| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CBRE Group IncUS CBRE | 151.74 | -0.13% | -0.19 | 1.01M | 152.71M | 1.95% | 43.94B | +3.01% | +3.19% | +21.35% | -5.63% |
Pacer US Cash Cows 100 ETFUS COWZ | 72.08 | -0.12% | -0.09 | 1.06M | 76.53M | 0.68% | 20.15B | +2.36% | +6.75% | +10.94% | +19.79% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.42 | -0.12% | -0.03 | 3K | 73.99K | 0.00% | 39.62M | -0.20% | +1.22% | +1.39% | +5.74% |
NorthernUS NTIC | 8.05 | -0.12% | -0.01 | 943 | 7.63K | 1.12% | 76.32M | 0.00% | 0.00% | +0.63% | +2.81% |
Eagle Point Credit Company IncUS ECCV | 24.28 | -0.12% | -0.03 | 3K | 78.82K | 0.99% | 0 | +0.54% | +1.12% | +1.04% | +1.59% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.39 | -0.12% | -0.02 | 2K | 38.47K | 0.05% | 13.25M | -0.15% | +1.37% | +1.68% | +6.12% |
Hinge Health, Inc.US HNGE | 89.87 | -0.12% | -0.11 | 2.35M | 210.86M | 5.77% | 7.25B | +1.85% | +19.43% | +59.88% | +93.48% |
International PaperUS IP | 40.99 | -0.12% | -0.05 | 3.66M | 149.57M | 1.83% | 21.64B | +2.35% | -7.03% | +22.47% | +4.06% |
Hotchkis & Wiley Opportunities FundUS HWO | 27.04 | -0.12% | -0.03 | 2K | 45.86K | 0.00% | 540.80K | +0.29% | +5.54% | 0.00% | +8.07% |
KforceUS KFRC | 57.62 | -0.12% | -0.07 | 161.31K | 9.29M | 1.88% | 1.03B | -1.15% | -1.49% | +22.62% | +86.35% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.72 | -0.12% | -0.03 | 14.34K | 353.80K | 0.40% | 4.94M | +0.94% | +0.69% | -0.12% | -0.52% |
Brookfield Property Partners LPUS BPYPM | 16.49 | -0.12% | -0.02 | 20.22K | 333.45K | 0.96% | 438.17M | +0.79% | +3.78% | -5.50% | +6.39% |
Gladstone InvestmentUS GAIN | 16.49 | -0.12% | -0.02 | 254.07K | 4.19M | 1.21% | 653.77M | +1.92% | +0.18% | +4.37% | +18.04% |
Washington Federal IncUS WAFDP | 16.49 | -0.12% | -0.02 | 15.86K | 261.61K | 0.73% | 197.88M | +0.43% | +0.06% | +1.79% | -1.61% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.77 | -0.12% | -0.03 | 55.81K | 1.38M | 0.36% | 245.84M | +0.02% | +0.20% | -0.76% | -1.28% |
Tootsie RollUS TR | 41.39 | -0.12% | -0.05 | 123.43K | 5.09M | 1.64% | 3.11B | +2.17% | +5.83% | +9.76% | +16.38% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.95 | -0.12% | -0.03 | 179 | 4.48K | 0.00% | 32.44M | +0.06% | +0.56% | -0.72% | +1.24% |
Anaptysbio IncUS ANAB | 58.37 | -0.12% | -0.07 | 341.84K | 19.80M | 3.74% | 1.73B | -1.05% | +12.01% | +4.85% | +20.40% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.16 | -0.12% | -0.03 | 9K | 228.94K | 0.30% | 494.75M | 0.00% | -0.94% | +0.32% | -0.16% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.38 | -0.12% | -0.03 | 140 | 3.56K | 0.00% | 3.81M | -0.22% | +1.28% | 0.00% | +1.40% |