| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Multifactor Small Cap ETFUS ROSC | 54.20 | -0.15% | -0.08 | 490 | 26.58K | 0.18% | 47.43M | +0.18% | -1.18% | -2.55% | +15.32% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.77 | -0.15% | -0.03 | 465.32K | 10.59M | 0.15% | 1.02B | +0.31% | -1.09% | -3.15% | -4.99% |
Kimberly-ClarkUS KMB | 97.59 | -0.15% | -0.15 | 5.12M | 500.92M | 1.42% | 32.39B | +3.42% | -0.57% | -10.46% | -3.27% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.52 | -0.15% | -0.03 | 762.53K | 14.87M | 0.90% | 2.35B | -1.26% | -5.33% | -6.78% | -9.42% |
Q2 Hldgs IncUS QTWO | 58.60 | -0.15% | -0.09 | 400.71K | 23.60M | 1.94% | 3.66B | +3.94% | -3.76% | +5.43% | -18.79% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 65.46 | -0.15% | -0.10 | 43.36K | 2.84M | 0.43% | 2.02B | +1.85% | -2.65% | +2.80% | +11.14% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.34 | -0.15% | -0.07 | 1K | 51.17K | 0.00% | 37.50M | -0.04% | -0.20% | -0.73% | -1.88% |
Truist Financial CorpUS TFC | 46.11 | -0.15% | -0.07 | 6.79M | 312.81M | 1.29% | 56.35B | -0.73% | -8.51% | -13.41% | -6.30% |
Yueda Digital HoldingUS YDKG | 0.8611 | -0.15% | -0.0013 | 9K | 7.85K | 3.75% | 4.77M | -7.41% | +3.81% | -10.50% | -6.86% |
Helen Of TroyUS HELE | 26.51 | -0.15% | -0.04 | 763.50K | 20.44M | 6.33% | 616.56M | -0.86% | -1.12% | -7.53% | +24.75% |
Tyra Biosciences, Inc.US TYRA | 19.94 | -0.15% | -0.03 | 649.44K | 13.10M | 4.29% | 1.37B | -2.40% | -9.49% | -36.92% | -24.15% |
Harbor Active Commodity ETFUS ACOM | 24.40 | -0.15% | -0.04 | 9K | 218.70K | 0.55% | 6.71M | +1.73% | +0.02% | +14.85% | +20.85% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.07 | -0.15% | -0.03 | 2.80M | 56.27M | 0.25% | 2.63B | +0.45% | -1.04% | -3.16% | -5.11% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | -0.15% | -0.01 | 940 | 9.45K | 0.00% | 292.61M | +0.05% | +0.35% | +1.16% | +1.16% |
Bread Financial Holdings, Inc.US BFH | 100.58 | -0.15% | -0.15 | 715.05K | 72.03M | 2.74% | 3.86B | +2.58% | -5.44% | +2.49% | +35.86% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.13 | -0.15% | -0.03 | 195.89K | 3.94M | 0.42% | 1.09B | +0.55% | -1.37% | -3.98% | -6.20% |
Air TUS AIRTP | 18.81 | -0.15% | -0.03 | 3K | 53.60K | 0.16% | 15.80M | -0.48% | +0.13% | -0.95% | -4.27% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 35.76 | -0.15% | -0.05 | 2K | 88.32K | 0.36% | 17.88M | -1.29% | -5.42% | -6.92% | -0.91% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 17.54 | -0.15% | -0.03 | 24.90K | 438.39K | 1.65% | 19.74M | -1.77% | -10.01% | -20.11% | -52.42% |
RegionsUS RF | 27.03 | -0.15% | -0.04 | 9.80M | 264.39M | 1.13% | 23.09B | -0.26% | -10.29% | -16.57% | -0.26% |