| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.71 | -0.15% | -0.08 | 6K | 325.13K | 0.61% | 214.58M | -0.89% | -0.31% | +5.47% | +21.43% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.38 | -0.15% | -0.03 | 13.96K | 270.04K | 0.67% | 64.44M | -0.03% | +1.84% | -1.05% | +18.50% |
ValeroUS VLO | 345.50 | -0.15% | -0.50 | 621.46K | 213.65M | 1.89% | 99.48B | -1.30% | +15.60% | +41.12% | +112.23% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.83 | -0.15% | -0.01 | 48.12K | 328.68K | 0.15% | 163.14M | -0.15% | -0.29% | -2.84% | -0.87% |
EcolabUS ECL | 286.56 | -0.15% | -0.42 | 612.46K | 176.05M | 1.45% | 80.65B | +2.34% | +1.29% | +11.94% | +9.16% |
VanEck Space ETFUS WARP | 20.44 | -0.15% | -0.03 | 21.24K | 434.06K | 1.42% | 36.38M | -7.72% | +8.92% | -43.72% | -21.48% |
Stonebridge Acquisition CorpUS APAC | 10.21 | -0.15% | -0.01 | 257 | 2.62K | 0.00% | 82.19M | 0.00% | +0.20% | +0.79% | +2.61% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.21 | -0.15% | -0.01 | 31.52K | 321.72K | 0.48% | 302.25M | -0.63% | -1.40% | -1.92% | +0.84% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.38 | -0.15% | -0.03 | 956 | 19.49K | 0.00% | 13.25M | -0.17% | +1.34% | +1.65% | +6.09% |
Chefs' WarehouseUS CHEF | 113.28 | -0.15% | -0.17 | 199.33K | 22.53M | 2.61% | 4.61B | +4.60% | +13.08% | +48.00% | +81.75% |
Smartstop Self Storage REIT IncUS SMA | 33.81 | -0.15% | -0.05 | 252.01K | 8.52M | 1.71% | 1.87B | -0.94% | -4.46% | +8.19% | +9.28% |
T. Rowe Price Financials ETFUS TFNS | 29.81 | -0.15% | -0.04 | 645 | 19.23K | 0.10% | 19.38M | +0.18% | +0.98% | +13.31% | +8.45% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.42 | -0.15% | -0.06 | 3K | 115.18K | 0.35% | 127.32M | -1.29% | +1.35% | +6.79% | +22.93% |
Can Fite BiofarmaUS CANF | 3.35 | -0.15% | 0.00 | 6K | 20.21K | 1.96% | 7.17M | -3.04% | +5.85% | -0.15% | -16.37% |
Overlay Shares Small Cap Equity ETFUS OVS | 41.63 | -0.15% | -0.06 | 10.38K | 432.06K | 0.52% | 38.72M | -1.12% | -0.62% | +3.12% | +15.32% |
Zeta Network GroupUS ZNB | 1.80 | -0.15% | 0.00 | 79.03K | 139.02K | 8.89% | 1.74M | -19.40% | -38.66% | -87.16% | -99.61% |
SciSparc Ltd.US SPRC | 6.65 | -0.15% | -0.01 | 6K | 37.24K | 3.68% | 3.81M | +2.15% | +24.77% | -32.21% | -45.67% |
Consolidated WaterUS CWCO | 29.89 | -0.15% | -0.04 | 25.71K | 768.45K | 1.44% | 478.54M | -0.62% | -1.21% | -0.98% | -15.32% |
Principal Quality ETFUS PSET | 80.10 | -0.15% | -0.12 | 249 | 19.95K | 0.00% | 28.84M | -0.28% | +2.76% | +5.10% | +4.97% |
Himalaya Shipping Ltd.US HSHP | 16.52 | -0.15% | -0.02 | 112.61K | 1.85M | 1.93% | 775.71M | +4.33% | +8.08% | +11.97% | +81.48% |