| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.94 | -0.09% | -0.02 | 12.88K | 294.88K | 0.57% | 20.87M | +3.48% | -0.09% | -2.73% | -2.87% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.75 | -0.09% | -0.01 | 228.71K | 2.46M | 0.09% | 264.26M | -0.09% | -0.14% | +0.47% | +1.61% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.46 | -0.09% | -0.02 | 3.39M | 72.65M | 0.23% | 10.82B | +0.52% | -1.60% | -4.28% | -6.57% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.69 | -0.09% | -0.01 | 883.19K | 9.44M | 0.09% | 316.32M | +0.09% | +0.47% | -0.47% | +3.19% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 53.30 | -0.09% | -0.05 | 207.56K | 11.06M | 0.81% | 486.63M | +1.16% | +1.80% | +7.11% | +32.92% |
Fifth Era Acquisition Corp IUS FERA | 10.55 | -0.09% | -0.01 | 252.61K | 2.67M | 0.09% | 329.86M | 0.00% | +0.29% | +1.15% | +2.53% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.63 | -0.09% | -0.01 | 44.00K | 467.32K | 0.94% | 95.67M | -0.38% | -8.20% | -9.53% | -8.99% |
Cimpress NVUS CMPR | 74.21 | -0.09% | -0.07 | 230.39K | 17.11M | 1.87% | 1.80B | -1.11% | -12.46% | -29.53% | +11.44% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.35 | -0.09% | -0.04 | 5K | 215.73K | 0.54% | 49.13M | +2.17% | -3.32% | -9.52% | -2.83% |
GESHER ACQUISITION CORPORATION IIUS GSHR | 10.58 | -0.09% | -0.01 | 108 | 1.14K | 0.00% | 216.40M | 0.00% | +0.28% | +0.95% | +3.05% |
Digital Asset Acquisition Corp.US DAAQU | 10.57 | -0.09% | -0.01 | 102 | 1.08K | 0.00% | 243.11M | +0.57% | -10.12% | -3.73% | +2.72% |
Simon PropertyUS SPG | 199.42 | -0.10% | -0.19 | 1.18M | 236.56M | 0.85% | 64.67B | -0.76% | -2.64% | -12.72% | +7.73% |
iShares U.S. Consumer Staples ETFUS IYK | 73.43 | -0.10% | -0.07 | 161.53K | 11.86M | 0.52% | 1.66B | +3.55% | -0.31% | -2.42% | +9.73% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 125.87 | -0.10% | -0.12 | 15.35K | 1.93M | 0.31% | 626.83M | +1.60% | -4.39% | -4.53% | +10.84% |
ClearPoint Neuro, Inc.US CLPT | 10.48 | -0.10% | -0.01 | 410.01K | 4.28M | 3.62% | 319.68M | -3.81% | -23.62% | -30.41% | -23.39% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 71.02 | -0.10% | -0.07 | 5K | 340.00K | 0.10% | 26.99M | +0.50% | -1.83% | -4.96% | -5.20% |
iShares TIPS Bond ETFUS TIP | 104.42 | -0.10% | -0.10 | 2.58M | 269.33M | 0.13% | 14.20B | +0.30% | -1.34% | -3.29% | -4.99% |
Republic Digital Acquisition CoUS RDAG | 10.44 | -0.10% | -0.01 | 250.09K | 2.61M | 0.00% | 391.50M | 0.00% | +0.10% | +0.87% | +3.11% |
WEN ACQUISITION CORPUS WENN | 10.42 | -0.10% | -0.01 | 1.11M | 11.56M | 0.00% | 390.95M | 0.00% | +0.19% | +0.97% | +3.17% |
Pyrophyte Acquisition Corp IIUS PAII | 10.33 | -0.10% | -0.01 | 2K | 19.96K | 0.27% | 281.67M | 0.00% | +0.29% | +0.89% | +2.68% |