US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Consumer Staples ETF

73.50

+1.612.24%

Post-market: 73.500.00000.00%16:15 EDT

Volume:2.11M

Turnover:154.57M

Market Cap:1.66B

PE:8.19

High:73.70

Open:72.15

Low:72.15

Close:71.89

52wk High:78.33

52wk Low:65.21

Shares:22.65M

Float Shares:22.65M

Volume Ratio:6.32

T/O Rate:9.32%

Dividend:1.89

Dividend Rate:2.57%

EPS(TTM):8.98

EPS(LYR):2.21

ROE:2.95%

ROA:1.48%

PB:1.20

PE(LYR):33.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dual Holiday Consumption Extends Growth Streak: Key Takeaways from GTHT's Food and Beverage Sector Analysis

Exchange-Traded Funds, Equity Futures Down Pre-Bell Monday as Tech Stocks Normalize

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Jobs Data

MT Newswires Live

Samsung Prices HBM4 at Triple HBM3E Rate, Betting on AI Compute Arms Race to Redefine Pricing Power

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IYK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYK\",,,,,undefined,":{"symbol":"IYK","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Staples ETF","latestPrice":73.5,"timestamp":1791489600000,"preClose":71.89,"halted":0,"volume":2110870,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.5,"latestTime":"16:15 EDT","volume":11,"amount":808.5,"timestamp":1791490500352,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02239532619279454,"floatShares":22650000,"shares":22650000,"eps":8.976625,"marketStatus":"Post-Mkt","change":1.61,"latestTime":"10-08 18:15:08 EDT","open":72.15,"high":73.7045,"low":72.15,"amount":154565875,"amplitude":0.021623,"askPrice":79.83,"askSize":100,"bidPrice":66.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":8.976625,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.89,"sharesOutstanding":17700000,"nav":72.004102,"aum":1634493115.4,"dividendRate":0.025714,"bidAskSpread":0.000149,"preHourTrading":{"tag":"盘前","latestPrice":71.89,"preClose":71.89,"latestTime":"08:34 EDT","volume":3,"amount":215.67000000000002,"timestamp":1791462848648,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.5,"latestTime":"16:15 EDT","volume":11,"amount":808.5,"timestamp":1791490500352,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.317118,"impliedVol":0.1206,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYK\",,,,,undefined,":{"symbol":"IYK","floatShares":22650000,"roa":"1.48%","roe":"2.95%","lyrEps":2.211252,"volumeRatio":6.317118,"shares":22650000,"dividePrice":1.89,"high":73.7045,"amplitude":0.021623,"preClose":71.89,"low":72.15,"week52Low":65.21,"pbRate":"1.20","psRate":"42.39","week52High":78.33,"institutionHeld":0,"latestPrice":73.5,"eps":8.976625,"divideRate":0.025714,"volume":2110870,"delay":0,"ttmEps":8.976625,"open":72.15,"prevYearClose":66.92,"prevWeekClose":70.91,"prevMonthClose":70.73,"prevQuarterClose":70.73,"fiveDayClose":70.68,"twentyDayClose":73.44,"sixtyDayClose":73.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYK","amount":0.436503,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYK","amount":0.417219,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYK","amount":0.336303,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYK","amount":0.696117,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYK","amount":0.448303,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.976451,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.591832,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.521263,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.491898,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.606112,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149141452","title":"Dual Holiday Consumption Extends Growth Streak: Key Takeaways from GTHT's Food and Beverage Sector Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=1149141452","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149141452?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:50","pubTimestamp":1791413458,"startTime":"0","endTime":"0","summary":"A research report from Guotai Haitong Securities Co., Ltd. (ASX: 601211) indicates that average daily sales for retail and catering enterprises sustained their recovery during the Mid-Autumn Festival...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0184","BK0201","601211","159843","02611","BK0188","BK0028","BK1147","BK0276","TRUO","KXI","BK0183","BK1564","IYK","BK0012","UGE","000807.SH","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673928700","title":"Exchange-Traded Funds, Equity Futures Down Pre-Bell Monday as Tech Stocks Normalize","url":"https://stock-news.laohu8.com/highlight/detail?id=2673928700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673928700?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:18","pubTimestamp":1791206285,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1%, and the actively traded Invesco QQQ Trust (QQQ) fell 0.2% in Monday's premarket activity, as technology stocks fell ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BITO","PMR","RTH","EXI","XLF","UNG","NVO.AU","CVE","IYJ","EETH",".DJI","XLV","IVV","IYW","XLK","XSD","USO","IBB","XLI","VDC","IWM","IYE","BETH","XLE","GLD","FDN","EQR","FAZ","IGM","VIS","IYK","NVO","SPY.AU","XLY","IYH","SLV","RXO","QCOM","TSLA","VHT.AU","XLP","XRT","FAS","CHRW","QQQ","RTH.AU","VHT","SPY","SOXX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672171788","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2672171788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672171788?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:31","pubTimestamp":1790947906,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9% and the actively traded Invesco QQQ Trust (QQQ) was 1.2% higher in Friday's premarket activity amid the latest jobs data.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","FAZ","IGM","XRT",".IXIC","ENSG","FAS","LUV","VHT","DVN","GLD","VIS","STT","EETH","XLF","XLK","IYW","SPY.AU","IBB","RTH","UNG","FICO","TOPT","IYJ","IYK","SOXX","XLY","NKE","SYNA","IYE","EQR","XLE","VHT.AU","RTH.AU","SPY","IYH","BETH","XLI","XLP","XLV","ETH","QQQ","XSD","BITO","VDC","ON","SLV","DVN.AU","USO","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174931784","title":"Samsung Prices HBM4 at Triple HBM3E Rate, Betting on AI Compute Arms Race to Redefine Pricing Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1174931784","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174931784?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:35","pubTimestamp":1790944500,"startTime":"0","endTime":"0","summary":"Samsung Electronics is pushing back to the front lines of the high-bandwidth memory market with an aggressive pricing strategy.On October 2, according to South Korean financial media Maeil Business...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMXC","BK4585","AIO","WISE","BK4588","WDAI","IYK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYK\",params:#limit:6,delay:false,,,undefined,":[]}}