US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Consumer Staples ETF

76.06

+0.74000.98%

Volume:78.92K

Turnover:6.01M

Market Cap:1.44B

PE:8.47

High:76.36

Open:75.93

Low:75.80

Close:75.32

52wk High:78.33

52wk Low:65.21

Shares:18.95M

Float Shares:18.95M

Volume Ratio:0.94

T/O Rate:0.42%

Dividend:1.90

Dividend Rate:2.50%

EPS(TTM):8.98

EPS(LYR):2.21

ROE:2.95%

ROA:1.48%

PB:1.04

PE(LYR):34.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, Equity Futures Fall Pre-Bell Monday as Investors Await Details on US Sanctions Against Iran

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Bitcoin Moves Past $77,000

MT Newswires Live

Exchange-Traded Funds Fall as US Equities Decline After Midday

MT Newswires Live

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Renewed Inflation Concerns

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IYK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYK\",,,,,undefined,":{"symbol":"IYK","market":"US","secType":"STK","nameCN":"iShares U.S. Consumer Staples ETF","latestPrice":76.06,"timestamp":1787590380715,"preClose":75.32,"halted":0,"volume":78917,"delay":0,"changeRate":0.009824747742963477,"floatShares":18950000,"shares":18950000,"eps":8.976625,"marketStatus":"Trading","change":0.74,"latestTime":"08-24 12:54:40 EDT","open":75.93,"high":76.355,"low":75.8,"amount":6012448.68983,"amplitude":0.007369,"askPrice":76.08,"askSize":200,"bidPrice":76.06,"bidSize":130,"shortable":3,"etf":1,"ttmEps":8.976625,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.32,"sharesOutstanding":17700000,"nav":75.287678,"aum":1422937114.2,"dividendRate":0.024955,"bidAskSpread":0.000219,"preHourTrading":{"tag":"盘前","latestPrice":75.99,"preClose":75.32,"latestTime":"09:29 EDT","volume":1350,"amount":102635.4915,"timestamp":1787578199999,"change":0.67,"changeRate":0.008895,"amplitude":0.013409},"postHourTrading":{"tag":"盘后","latestPrice":75.32,"preClose":75.32,"latestTime":"19:35 EDT","volume":23,"amount":1732.0887,"timestamp":1787355326195,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.944296,"impliedVol":0.1197,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYK\",,,,,undefined,":{"symbol":"IYK","floatShares":18950000,"roa":"1.48%","roe":"2.95%","lyrEps":2.211252,"volumeRatio":0.944296,"shares":18950000,"dividePrice":1.8981,"high":76.355,"amplitude":0.007369,"preClose":75.32,"low":75.8,"week52Low":65.21,"pbRate":"1.04","psRate":"36.70","week52High":78.33,"institutionHeld":0,"latestPrice":76.06,"committee":-0.212121,"eps":8.976625,"divideRate":0.024955,"volume":78917,"delay":0,"ttmEps":8.976625,"open":75.93,"prevYearClose":66.92,"prevWeekClose":75.32,"prevMonthClose":74.72,"prevQuarterClose":72.66,"fiveDayClose":73.64,"twentyDayClose":75.37,"sixtyDayClose":72.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYK\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYK","amount":0.417219,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYK","amount":0.336303,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYK","amount":0.696117,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYK","amount":0.448303,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYK","amount":0.407465,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Consumer Staples ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYK\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.691465,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.976451,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.591832,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.521263,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.491898,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661572271","title":"Exchange-Traded Funds, Equity Futures Fall Pre-Bell Monday as Investors Await Details on US Sanctions Against Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2661572271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661572271?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:19","pubTimestamp":1787577548,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.2% and the actively traded Invesco QQQ Trust (QQQ) was 0.6% higher in Monday's premarket activity as investors await detai","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","IYJ","AEG.AU","FDN","EETH","XSD","PSN","BITO","RTH","SPY.AU","XLE","XLV","SPY","IYH","UAL","SLV","USO","VHT.AU","XRT","VDC","GSK","FAZ","BETH","E","QQQ","EEM","IYK","FAS","IVV","VHT","XLP","EQR","XLI","RTH.AU","VIS","ISBC","XLY","IYE","UNG","AEG","GLD","EXI","XLK","IYW","IBB","JBLU","SOXX",".IXIC","IGM","BABA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661293615","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Bitcoin Moves Past $77,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2661293615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661293615?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:15","pubTimestamp":1787318105,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.7% higher in Friday's premarket activity as Bitcoin moved past $77,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVAH","IYJ","AVGO","IBIT","EQR","GEV","SLV","SOXX","XLY","SPY.AU","TSLA","XSD","VHT.AU","XLP","RTH.AU","FDN","KKR","IYW","XLK","BITO","UNG","IYE","VIS","FAS","USO","09008","RTH","VST","XRT","XLE","BETH","SPY","VHT","OOQB","QQQ","XLV","09042","09439","FAZ","XLI","GEV.AU","IBB","IYK","XLF","VDC","BTYB","GLD","IYH","IGM","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661797236","title":"Exchange-Traded Funds Fall as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2661797236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661797236?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:12","pubTimestamp":1787245922,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) fell 0.5%.US equity indexes were lower after midday Thursday as bond yields an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGM","IYK","IBB","EETH","ARKY","IYE","IYW",".SPX","RTH.AU","SPXU","UNG","XLI","BETH","SOXX","IYJ","SPGP","XLE","XSD","ETH","XLV","MNQmain","XLP","RTH","BETE","HIBL","SPYM","GLD","FAS","SLV","STCE",".DJI","STT","XRT","IYH","VDC","BTF",".IXIC","VHT","VHT.AU","USO","XLK","VTI","FDN","XLF","XLY","BITO","FAZ","ALLW","QQQ","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660228789","title":"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Renewed Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2660228789","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660228789?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:12","pubTimestamp":1787231540,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.5% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.6% in Thursday's premarket activity as rising bond yields a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH","WMT","XLK","MRNA","XLE","SOXX","FAS","PANW","RTH.AU","FAZ","NMM.AU","XLY","NMM","XLI","XLV","FDN","SLV","XSD","IYH","CRCL","QQQ","IYJ","USO","XLF","EQR","IYK","EETH","IVV","XOM","MSTR.AU","VHT.AU","BETH","GLD","IGV","MSTR","VDC","IYW","UNG","IBB","MRK","VHT","VIS","XRT","IGM","IYE","SPY","SPY.AU","XLP","BITO","COIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYK\",params:#limit:6,delay:false,,,undefined,":[]}}