| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X AI Semiconductor & Quantum ETFUS CHPX | 100.72 | -0.08% | -0.08 | 27.58K | 2.79M | 2.21% | 121.87M | -3.29% | +5.23% | +12.22% | +84.58% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.03 | -0.08% | -0.02 | 1K | 33.88K | 0.22% | 540.94M | +0.08% | -0.24% | -0.83% | -0.99% |
Brookstone Intermediate Bond ETFUS BAMB | 24.99 | -0.08% | -0.02 | 1K | 27.78K | 0.00% | 53.97M | +0.30% | -1.05% | -3.59% | -5.25% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.11 | -0.08% | -0.02 | 39.56K | 993.28K | 0.14% | 168.24M | +0.28% | -1.20% | -2.11% | -3.61% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.03 | -0.08% | -0.02 | 152.44K | 3.82M | 0.46% | 0 | -1.07% | -2.26% | -0.99% | -1.61% |
SmartFinancial, IncUS SMBK | 50.02 | -0.08% | -0.04 | 88.20K | 4.40M | 2.92% | 851.74M | -1.90% | -4.25% | +2.84% | +35.23% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.99 | -0.08% | -0.02 | 27.40K | 684.91K | 0.28% | 156.19M | -0.04% | -0.60% | +0.09% | -0.24% |
Merchants BancorpUS MBINN | 18.73 | -0.08% | -0.01 | 13.76K | 258.88K | 1.07% | 146.98M | +0.32% | -6.40% | -7.37% | +1.96% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.05 | -0.08% | -0.02 | 10.72K | 268.60K | 0.40% | 0 | -0.04% | -1.49% | -0.60% | -0.60% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 49.78 | -0.08% | -0.04 | 14.64K | 728.72K | 0.19% | 81.14M | +0.38% | -1.44% | -3.42% | -4.95% |
Old National BancorpUS ONBPP | 24.86 | -0.08% | -0.02 | 11.47K | 285.82K | 0.28% | 9.52B | +0.20% | +0.24% | -0.76% | -0.24% |
Japan Smaller Capitalization FundUS JOF | 12.43 | -0.08% | -0.01 | 26.72K | 331.63K | 1.93% | 352.19M | -1.89% | -1.03% | +8.56% | +12.18% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.70 | -0.08% | -0.04 | 890 | 44.23K | 0.00% | 41.75M | +0.30% | -0.58% | -1.75% | -3.02% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 71.92 | -0.08% | -0.06 | 2K | 171.43K | 0.06% | 17.26M | +0.48% | -1.42% | -3.90% | -3.91% |
MFS Active Short Duration Income ETFUS MFSD | 24.71 | -0.08% | -0.02 | 8K | 188.17K | 0.00% | 28.42M | +0.28% | -0.70% | 0.00% | -0.64% |
BRC Group Holdings IncUS RILYG | 24.96 | -0.08% | -0.02 | 3K | 65.61K | 0.32% | 529.56M | +0.52% | +0.73% | +2.38% | +23.50% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.27 | -0.08% | -0.02 | 4K | 87.65K | 0.06% | 38.83M | +0.23% | -0.55% | -1.72% | -3.10% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.48 | -0.08% | -0.02 | 3K | 66.18K | 0.33% | 138.31M | +0.31% | -1.39% | +0.37% | +7.72% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.43 | -0.08% | -0.02 | 117.27K | 2.86M | 0.07% | 1.29B | +0.35% | -0.49% | -1.89% | -3.21% |
Schwab Core Bond ETFUS SCCR | 24.31 | -0.08% | -0.02 | 199.21K | 4.84M | 0.23% | 1.79B | +0.31% | -1.74% | -4.12% | -5.96% |