| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InsteelUS IIIN | 30.19 | -0.17% | -0.05 | 39.18K | 1.18M | 1.97% | 586.18M | -5.74% | -7.42% | +9.82% | -4.67% |
O'ReillyUS ORLY | 90.53 | -0.17% | -0.15 | 1.20M | 108.27M | 1.33% | 73.24B | -0.25% | -0.70% | +4.20% | -0.75% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.05 | -0.17% | -0.02 | 579.48K | 7.00M | 0.90% | 1.72B | +0.42% | -2.74% | -19.99% | -19.67% |
Oxford Lane CapitalUS OXLCO | 24.00 | -0.17% | -0.04 | 324 | 8K | 0.00% | 57.60M | 0.00% | +0.21% | -0.93% | +2.54% |
Globus MedicalUS GMED | 83.94 | -0.17% | -0.14 | 460.66K | 38.59M | 1.55% | 11.25B | -2.89% | +4.17% | +2.52% | -3.86% |
SiriusPoint Ltd.US SPNT | 23.98 | -0.17% | -0.04 | 128.02K | 3.06M | 1.13% | 2.79B | +1.83% | -8.86% | +12.32% | +9.55% |
Holley Inc.US HLLY | 3.00 | -0.17% | 0.00 | 393.42K | 1.17M | 1.74% | 363.78M | -3.07% | +7.35% | +9.71% | -27.48% |
Fidelity D & D Bancorp, Inc.US FDBC | 53.89 | -0.17% | -0.09 | 1K | 59.53K | 0.00% | 312.84M | -2.39% | +1.58% | +15.37% | +23.80% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 80.81 | -0.17% | -0.13 | 11.33K | 916.33K | 0.24% | 497.76M | -0.35% | +1.13% | +2.78% | +14.39% |
Columbus McKinnonUS CMCO | 17.92 | -0.17% | -0.03 | 176.13K | 3.16M | 2.28% | 514.81M | +0.67% | +10.55% | +12.28% | +3.88% |
HARTFORD US VALUE ETFUS VMAX | 65.12 | -0.17% | -0.11 | 140 | 9.12K | 0.00% | 50.47M | -0.31% | +2.36% | +9.39% | +20.17% |
Dimensional U.S. Micro Cap ETFUS DFMC | 60.50 | -0.17% | -0.10 | 16.25K | 983.76K | 0.19% | 284.35M | -1.31% | +0.02% | +6.59% | +21.75% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 35.64 | -0.17% | -0.06 | 991.97K | 35.36M | 0.80% | 140.77M | +2.86% | +8.76% | +3.76% | +17.16% |
Oxford Lane Capital CorpUS OXLC | 9.51 | -0.17% | -0.02 | 376.98K | 3.60M | 3.15% | 923.89M | +2.63% | +8.73% | -4.67% | -35.01% |
Short S&P 500 ProsharesUS SH | 32.50 | -0.17% | -0.05 | 5.52M | 179.31M | 0.46% | 830.68M | +0.42% | -2.77% | -1.17% | -9.81% |
T. Rowe Price Dividend Growth ETFUS TDVG | 50.20 | -0.17% | -0.08 | 20.39K | 1.02M | 0.30% | 1.46B | -0.01% | +0.25% | +4.55% | +11.62% |
AES CorpUS AES | 14.73 | -0.17% | -0.02 | 2.81M | 41.37M | 0.27% | 10.49B | -0.10% | -0.71% | +0.37% | +2.68% |
Vanguard High Dividend Yield ETFUS VYM | 164.81 | -0.17% | -0.28 | 560.90K | 92.41M | 0.55% | 83.19B | -0.45% | +0.59% | +3.53% | +14.83% |
American Financial Group IncUS AFGB | 20.59 | -0.17% | -0.03 | 8K | 173.89K | 0.49% | 1.71B | -0.19% | -0.22% | -2.58% | -4.48% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.35 | -0.17% | -0.12 | 41.08K | 3.01M | 0.52% | 3.14B | -0.76% | +0.33% | +6.50% | +24.86% |