| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin California Municipal Income ETFUS FTCA | 7.24 | -0.14% | -0.01 | 47.65K | 345.54K | 0.41% | 565.21M | +0.00% | -0.68% | -1.90% | -1.09% |
SmartFinancial, IncUS SMBK | 51.11 | -0.14% | -0.07 | 11.68K | 595.72K | 1.08% | 870.30M | -1.54% | -3.77% | +22.57% | +38.17% |
Dynamix CorporationUS DYNC | 10.86 | -0.14% | -0.01 | 562 | 6.10K | 0.00% | 240.37M | -0.18% | +0.65% | +0.65% | +5.54% |
AutohomeUS ATHM | 21.82 | -0.14% | -0.03 | 239.62K | 5.23M | 1.74% | 2.51B | -0.68% | -5.17% | +24.97% | -1.98% |
Brookstone Value Stock ETFUS BAMV | 38.30 | -0.14% | -0.05 | 3K | 102.76K | 0.00% | 111.84M | +0.40% | +4.62% | +8.04% | +18.17% |
WaFdUS WAFD | 36.24 | -0.14% | -0.05 | 81.02K | 2.93M | 0.96% | 2.68B | -3.26% | -1.25% | +1.91% | +13.14% |
Simplify Currency Strategy ETFUS FOXY | 27.63 | -0.14% | -0.04 | 56.13K | 1.55M | 0.29% | 358.50M | -0.65% | -3.05% | -5.08% | +1.54% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.31 | -0.14% | -0.03 | 122 | 3.09K | 0.00% | 9.11M | -0.10% | -0.08% | -1.21% | -2.18% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.29 | -0.14% | -0.03 | 5K | 122.68K | 0.87% | 0 | +0.42% | +1.57% | +1.08% | -0.92% |
LifeX 2028 Income Bucket ETFUS LIFT | 22.61 | -0.14% | -0.03 | 152 | 3.44K | 0.00% | 2.10M | -0.18% | -3.34% | -9.54% | -21.94% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 115.54 | -0.14% | -0.16 | 44.94K | 5.20M | 0.61% | 5.08B | -1.17% | +0.05% | +6.03% | +22.67% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.28 | -0.14% | -0.04 | 5K | 118.03K | 0.08% | 2.53M | 0.00% | +0.30% | -0.82% | -0.14% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.57 | -0.14% | -0.04 | 203 | 5.80K | 0.00% | 42.85M | -0.04% | +0.67% | +0.55% | +2.59% |
First InternetUS INBK | 28.53 | -0.14% | -0.04 | 5K | 133.09K | 1.84% | 248.38M | -2.89% | +5.51% | +18.09% | +36.70% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 23.29 | -0.14% | -0.03 | 3K | 61.31K | 0.00% | 11.64M | +4.94% | +11.58% | -1.03% | -6.25% |
Tortoise North American Pipeline FundUS TPYP | 42.78 | -0.14% | -0.06 | 18.71K | 800.09K | 0.79% | 877.84M | -2.20% | +0.45% | +3.41% | +21.21% |
VisaUS V | 381.87 | -0.14% | -0.54 | 2.03M | 774.28M | 0.79% | 714.10B | +4.84% | +4.17% | +17.01% | +8.88% |
First BanCorpUS FBP | 28.19 | -0.14% | -0.04 | 194.98K | 5.49M | 0.71% | 4.31B | -3.98% | -3.76% | +17.56% | +35.99% |
V2X, IncUS VVX | 77.46 | -0.14% | -0.11 | 73.08K | 5.65M | 2.57% | 2.43B | -4.91% | -13.99% | -6.82% | +42.00% |
Shuttle Pharmaceuticals IncUS SHPH | 3.52 | -0.14% | 0.00 | 7K | 23.32K | 6.38% | 3.61M | -10.33% | +25.99% | -33.05% | -80.47% |