| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Natural Resources, Inc.US CNR | 88.46 | -0.10% | -0.09 | 457.50K | 40.68M | 2.22% | 4.39B | -0.56% | -9.24% | +5.83% | -0.06% |
Osprey Energy Acquisition Corp.US OSPR | 9.81 | -0.10% | -0.01 | 892.89K | 8.76M | 0.10% | 402.37M | -0.10% | -0.41% | 0.00% | -1.80% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.52 | -0.10% | -0.02 | 114.43K | 2.81M | 0.20% | 73.55M | +0.29% | -1.68% | -3.22% | -4.70% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.21 | -0.10% | -0.04 | 111.29K | 4.36M | 0.15% | 1.12B | +0.33% | -1.40% | -4.59% | -5.64% |
SPDR Portfolio TIPS ETFUS SPIP | 24.44 | -0.10% | -0.02 | 792.63K | 19.36M | 0.18% | 1.03B | +0.27% | -1.47% | -3.50% | -5.84% |
Vaneck AA-BB Clo EtfUS CLOB | 50.23 | -0.10% | -0.05 | 7K | 349.87K | 0.20% | 195.89M | -0.06% | +0.06% | -0.11% | -0.86% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.54 | -0.10% | -0.02 | 88.16K | 1.73M | 0.66% | 84.02M | +0.13% | +0.59% | 0.00% | +1.45% |
iShares Securitized Income Active ETFUS SECU | 48.58 | -0.10% | -0.05 | 82.58K | 4.01M | 0.45% | 812.20M | +0.54% | -0.94% | -2.27% | -2.78% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 23.95 | -0.10% | -0.02 | 3K | 71.47K | 0.08% | 47.90M | +0.33% | -0.68% | -2.52% | -4.24% |
Neuberger Total Return Bond ETFUS NBTR | 47.68 | -0.10% | -0.05 | 514 | 24.51K | 0.04% | 57.22M | +0.40% | -1.47% | -3.72% | -5.72% |
Anheuser-Busch Inbev SAUS BUD | 77.33 | -0.10% | -0.08 | 1.23M | 94.69M | 0.82% | 152.49B | +5.31% | -1.15% | -5.07% | +20.75% |
US Treasury 3 Year Note ETFUS UTRE | 48.12 | -0.10% | -0.05 | 605 | 29.11K | 0.02% | 10.59M | +0.19% | -0.57% | -1.96% | -3.45% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.01 | -0.10% | -0.05 | 217.57K | 10.46M | 0.17% | 2.22B | -0.06% | -2.21% | -4.11% | -4.06% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.25 | -0.10% | -0.02 | 18.07K | 401.65K | 0.22% | 8.90M | +0.32% | -3.35% | -6.83% | -9.77% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.58 | -0.10% | -0.01 | 18.26K | 174.91K | 0.69% | 72.04M | -1.74% | -3.52% | -9.19% | -18.87% |
Ionic Inflation Protection ETFUS CPII | 19.11 | -0.10% | -0.02 | 833 | 15.93K | 0.21% | 11.47M | +0.00% | +0.08% | +0.79% | +0.84% |
Bridgewater BancsharesUS BWBBP | 19.19 | -0.10% | -0.02 | 418 | 8.01K | 0.21% | 52.96M | -1.92% | -2.24% | -4.62% | +1.37% |
CTS CorpUS CTS | 57.25 | -0.10% | -0.06 | 196.06K | 11.25M | 1.82% | 1.64B | -7.06% | -1.04% | -3.75% | +33.54% |
WisdomTree Space Economy UCITS ETFUS WSPC | 25.94 | -0.11% | -0.03 | 13 | 349.00 | 0.00% | 1.30M | -4.99% | -3.26% | -5.95% | -12.26% |
Tradr 2X Long UPST Daily ETFUS UPSX | 9.50 | -0.11% | -0.01 | 46.53K | 442.31K | 4.10% | 16.44M | +11.11% | -13.48% | -44.61% | -80.81% |