| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard High Dividend Yield ETFUS VYM | 164.84 | -0.15% | -0.25 | 468.21K | 77.14M | 0.55% | 83.21B | -0.43% | +0.61% | +3.55% | +14.86% |
Meridian BankUS MRBK | 19.63 | -0.15% | -0.03 | 18.67K | 367.16K | 1.78% | 233.41M | -1.95% | -3.35% | +9.18% | +11.66% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 22.76 | -0.15% | -0.03 | 441.78K | 10.03M | 0.97% | 598.59M | +4.88% | +9.90% | -5.25% | -9.00% |
Polen Euro High Yield Bond ETFUS PCEB | 24.76 | -0.15% | -0.04 | 377 | 9.34K | 0.00% | 21.79M | +0.57% | +1.93% | -0.64% | -1.28% |
Community West BankUS CWBC | 25.97 | -0.15% | -0.04 | 68.94K | 1.79M | 1.54% | 704.48M | -0.69% | +1.68% | +8.16% | +15.42% |
Oakmark International Large Cap ETFUS OAKI | 27.53 | -0.15% | -0.04 | 4K | 121.16K | 0.18% | 86.99M | +2.02% | +3.39% | +7.30% | +7.05% |
Davis Select Financial ETFUS DFNL | 51.83 | -0.15% | -0.08 | 7K | 346.40K | 0.29% | 485.91M | -1.35% | -0.29% | +12.16% | +7.24% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.74 | -0.15% | -0.04 | 2K | 44.00K | 0.19% | 12.37M | -0.05% | +0.03% | +0.19% | +0.67% |
Vanguard Industrials ETFUS VIS | 342.26 | -0.15% | -0.53 | 35.44K | 12.15M | 1.06% | 8.06B | -2.86% | -2.07% | +0.48% | +14.71% |
Amplify AI Powered Equity ETFUS AIEQ | 50.50 | -0.15% | -0.08 | 2K | 93.83K | 0.13% | 122.46M | -0.21% | +2.03% | +0.79% | +11.86% |
MannatechUS MTEX | 6.44 | -0.15% | -0.01 | 1K | 6.68K | 3.26% | 12.43M | -0.92% | +39.55% | +12.98% | -21.94% |
Niagen BioscienceUS NAGE | 3.21 | -0.16% | 0.00 | 80.91K | 258.72K | 1.40% | 255.26M | +4.74% | -2.58% | -16.97% | -49.61% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.54 | -0.16% | -0.04 | 26.63K | 681.24K | 0.31% | 0 | -0.31% | +0.75% | +0.67% | +0.39% |
iShares Core Dividend Growth ETFUS DGRO | 79.81 | -0.16% | -0.12 | 859.49K | 68.54M | 0.53% | 43.84B | +0.16% | +0.92% | +6.52% | +14.96% |
Superior UniformUS SGC | 12.71 | -0.16% | -0.02 | 13.31K | 169.03K | 1.59% | 202.66M | +1.11% | -1.78% | -0.63% | +31.30% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.30 | -0.16% | -0.04 | 18.84K | 476.42K | 0.51% | 35.07M | +0.04% | 0.00% | -0.32% | +0.12% |
Red River Bancshares, Inc.US RRBI | 101.15 | -0.16% | -0.16 | 41.23K | 4.17M | 2.05% | 665.22M | -0.65% | -0.83% | +11.25% | +41.61% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 49.77 | -0.16% | -0.08 | 433 | 21.59K | 0.00% | 7.47M | +0.87% | -1.58% | -0.37% | +1.86% |
HeicoUS HEI | 352.11 | -0.16% | -0.56 | 182.16K | 64.40M | 1.90% | 49.02B | -4.32% | -3.12% | +1.13% | +8.81% |
SoFi Agentic AI ETFUS AGIQ | 24.93 | -0.16% | -0.04 | 12.77K | 318.24K | 0.92% | 11.22M | -0.07% | +7.88% | -1.11% | +9.68% |