US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares HIPS US High Income ETF

11.87

+0.07000.59%

Post-market: 11.870.00000.00%19:30 EDT

Volume:66.20K

Turnover:784.02K

Market Cap:119.89M

PE:- -

High:11.88

Open:11.88

Low:11.75

Close:11.80

52wk High:12.30

52wk Low:11.28

Shares:10.10M

Float Shares:10.10M

Volume Ratio:1.31

T/O Rate:0.66%

Dividend:1.29

Dividend Rate:10.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

APA Group Releases Updated Corporate Governance Statement

Goldman Sachs to buy LCN Capital Partners for up to $410M, Bloomberg reports

Transforming Commercial Real Estate: The Shift from Standard Boxes to Unique Spatial Experiences

Emera Inc. CEO on board with plans to boost energy infrastructure in Maritimes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HIPS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","market":"US","secType":"STK","nameCN":"GraniteShares HIPS US High Income ETF","latestPrice":11.87,"timestamp":1787601600000,"preClose":11.8,"halted":0,"volume":66202,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"19:30 EDT","volume":12,"amount":142.44,"timestamp":1787614204174,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005932203389830382,"floatShares":10100000,"shares":10100000,"eps":0,"marketStatus":"Closed","change":0.07,"latestTime":"08-24 16:00:00 EDT","open":11.88,"high":11.88,"low":11.753,"amount":784019.826084,"amplitude":0.010763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.8,"sharesOutstanding":8250000,"nav":11.799900000000001,"aum":119768984.2895,"dividendRate":0.108635,"bidAskSpread":0.003203,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.8,"latestTime":"07:00 EDT","volume":1,"amount":11.8,"timestamp":1787569209550,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":11.87,"latestTime":"19:30 EDT","volume":12,"amount":142.44,"timestamp":1787614204174,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.31009,"impliedVol":0.0047,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","floatShares":10100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.31009,"shares":10100000,"dividePrice":1.2895,"high":11.88,"amplitude":0.010763,"preClose":11.8,"low":11.753,"week52Low":11.28,"pbRate":"--","week52High":12.3,"institutionHeld":0,"latestPrice":11.87,"eps":0,"divideRate":0.108635,"volume":66202,"delay":0,"ttmEps":0,"open":11.88,"prevYearClose":11.68,"prevWeekClose":11.8,"prevMonthClose":11.46,"prevQuarterClose":11.5445,"fiveDayClose":11.77,"twentyDayClose":11.524,"sixtyDayClose":11.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIPS\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-31"},{"date":"2026-06-26","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-05-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-30"},{"date":"2026-03-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.1075,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-21","value":0.1075,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-18","value":0.1075,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1075,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-20","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIPS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIPS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660479945","title":"APA Group Releases Updated Corporate Governance Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2660479945","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660479945?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:23","pubTimestamp":1787181782,"startTime":"0","endTime":"0","summary":"APA Group ( ($AU:APA) ) has shared an update. APA Group, a major ASX-listed energy infrastructure operator, controls more than $20 billion in asset...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apa-group-releases-updated-corporate-governance-statement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apa-group-releases-updated-corporate-governance-statement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALTY","APA","UMI","NFRX","EIPI","MLPB","IGF","EIPX","ASET","HALX","MLPR","BK4585","XLEI","NFRA","ENFR","DFRA","USAI","HIPS","DIV","TOLZ","GARA","AMZA","AMLP","RIFR","TBG","IQRA","MLPI","BK4007","BK4588","GII","PPI","VRAI","EINC","BK4213","BKGI","BK4570","AMLX","NML","ABLD","WEEI","IMLP","MLPY","LU0256331488.USD","MDIV","GLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660464927","title":"Goldman Sachs to buy LCN Capital Partners for up to $410M, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464927","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464927?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:40","pubTimestamp":1787053221,"startTime":"0","endTime":"0","summary":"Goldman Sachs (GS) will pay as much as $410M to buy LCN Capital Partners, a commercial real estate investor, Bloomberg’s Todd Gillespie and Sridhar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goldman-sachs-to-buy-lcn-capital-partners-for-up-to-410m-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goldman-sachs-to-buy-lcn-capital-partners-for-up-to-410m-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRET","JPRE","KRE","ITAN","BBRE","INDS","PPTY","GABF","CRED","FPRO","INKM","KBWD","GMOV","GRI","DESK","IWN","NETL","PFFR","BLDG","DFGR","IFGL","FRI","IWS","AREA","JRE","REIX","PFI","JPO","HYIN","ICF","IQRA","FREL","CSRE","FXO","AVRE","ALTY","BYRE","MDIV","HAUZ","GQRE","DFAR","DFNL","REET","KBWY","FLV","HIPS","KBWB","NURE","FTXO","IYRI","PSCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112583311","title":"Transforming Commercial Real Estate: The Shift from Standard Boxes to Unique Spatial Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=1112583311","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112583311?lang=en_us&edition=fundamental","pubTime":"2026-08-13 16:22","pubTimestamp":1786609370,"startTime":"0","endTime":"0","summary":"At the 2026 Boao Real Estate Forum, held on August 13th at the Westin Resort in Hainan's Blue Bay Lucheng, Tian Weilong, Chairman of Jinlou Group, delivered a speech titled \"The Spatial Revolution...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVRE","GQRE","BK4007","REIX","SRS","JPRE","FREI","NRO","SRHR","CSRE","HAUZ","GRI","AVRE","VGSR","BYRE","DFGR","RINC","ERET","BK4550","XLRI","TRUR","REAI","JRE","CRIB","IRET","DPRE","BK4139","RNTY","DFAR","SRET","LPRE","DRW","FPRO","KBWY","BLDG","IQRA","URE","IYRI","RWO","ACVU","RSPR","HIPS","FREL","PSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657164711","title":"Emera Inc. CEO on board with plans to boost energy infrastructure in Maritimes","url":"https://stock-news.laohu8.com/highlight/detail?id=2657164711","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657164711?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:20","pubTimestamp":1786116000,"startTime":"0","endTime":"0","summary":"Emera’s CEO says he’s encouraged by recent federal and provincial government discussions about beefing up electricity infrastructure in the Maritimes. ","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/FOZVNHNROXSE6FVNEYTMBDCRHU.jpg?smart=true&auth=bcb2db193ea52b8167508486fa5dcacc40f70bf851b225c7d89face59caf3162&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/FOZVNHNROXSE6FVNEYTMBDCRHU.jpg?smart=true&auth=bcb2db193ea52b8167508486fa5dcacc40f70bf851b225c7d89face59caf3162&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/business/company-news/2026/08/07/emera-inc-ceo-on-board-with-plans-to-boost-energy-infrastructure-in-maritimes/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2026/08/07/emera-inc-ceo-on-board-with-plans-to-boost-energy-infrastructure-in-maritimes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["MLPI","NFRA","IQRA","NFRX","USAI","DIV","PPI","WEEI","MLPR","MLPY","BK4570","EINC","AMZA","GII","AMLP","NML","BKGI","IMLP","EIPI","VRAI","GARA","BK4585","MLPB","AMLX","IGF","ALTY","DFRA","GLIX","ABLD","EIPX","BK4588","HALX","TOLZ","ASET","ENFR","XLEI","MDIV","RIFR","TBG","BK4007","UMI","HIPS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIPS\",params:#limit:6,delay:false,,,undefined,":[]}}