| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.32 | -0.14% | -0.08 | 72.03K | 4.13M | 0.40% | 15.92B | +0.07% | +2.72% | +6.82% | +23.03% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.57 | -0.14% | -0.04 | 310 | 8.86K | 0.00% | 42.85M | -0.04% | +0.67% | +0.55% | +2.59% |
First InternetUS INBK | 28.53 | -0.14% | -0.04 | 5K | 134.94K | 1.84% | 248.38M | -2.89% | +5.51% | +18.09% | +36.70% |
MasterCardUS MA | 599.02 | -0.14% | -0.84 | 1.34M | 803.81M | 0.97% | 524.75B | +4.30% | +6.45% | +21.26% | +4.93% |
BiglariUS BH | 377.51 | -0.14% | -0.53 | 22.78K | 8.67M | 1.90% | 878.31M | -1.51% | +0.29% | +29.96% | +13.56% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 23.29 | -0.14% | -0.03 | 3K | 61.31K | 0.00% | 11.64M | +4.94% | +11.58% | -1.03% | -6.25% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.87 | -0.14% | -0.04 | 786 | 22.67K | 0.14% | 780.80M | -0.55% | +2.45% | +3.83% | +14.32% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 88.66 | -0.14% | -0.12 | 7K | 659.07K | 0.48% | 744.70M | -1.23% | -1.43% | +1.62% | +11.00% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.66 | -0.14% | -0.08 | 155.60K | 8.79M | 0.96% | 7.37B | +4.87% | +9.26% | +5.06% | +23.58% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 42.22 | -0.14% | -0.06 | 333.61K | 14.09M | 0.57% | 8.23B | -0.12% | +2.40% | +6.37% | +16.05% |
WBI Power Factor High Dividend ETFUS WBIY | 38.97 | -0.14% | -0.06 | 736 | 28.69K | 0.00% | 65.47M | +1.38% | +2.82% | +9.86% | +21.78% |
Franklin Income Focus ETFUS INCM | 29.60 | -0.14% | -0.04 | 167.40K | 4.95M | 0.29% | 1.83B | +0.13% | +1.22% | +0.67% | +5.56% |
Broadridge Financial SolutionsUS BR | 185.19 | -0.14% | -0.26 | 279.39K | 51.71M | 2.16% | 21.11B | +9.02% | +17.07% | +20.47% | -17.02% |
VanEck Oil Services ETFUS OIH | 408.13 | -0.14% | -0.58 | 108.43K | 44.31M | 1.35% | 1.94B | -2.94% | +9.90% | -2.42% | +43.32% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.44 | -0.14% | -0.02 | 217.88K | 3.80M | 0.29% | 286.39M | -1.13% | +1.34% | -2.05% | -9.00% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.73 | -0.14% | -0.04 | 24.92K | 615.07K | 0.73% | 138.74M | +0.57% | +1.01% | +1.75% | +8.82% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.32 | -0.14% | -0.02 | 27.13K | 470.02K | 0.12% | 126.87M | -0.83% | -0.83% | -1.79% | -3.61% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.23 | -0.14% | -0.03 | 7K | 158.47K | 0.00% | 10.90M | +0.19% | +1.08% | +3.81% | +10.37% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.67 | -0.15% | -0.04 | 8K | 195.97K | 0.60% | 11.29M | -2.38% | -2.17% | +1.70% | +3.27% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.71 | -0.15% | -0.08 | 6K | 325.13K | 0.61% | 214.58M | -0.89% | -0.31% | +5.47% | +21.43% |