| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sunrise Realty Trust IncUS SUNS | 7.60 | -0.13% | -0.01 | 18.56K | 141.15K | 1.45% | 102.00M | -3.80% | -5.00% | -14.61% | -19.41% |
Independent BankUS INDB | 83.37 | -0.13% | -0.11 | 71.29K | 5.94M | 0.89% | 3.95B | -2.31% | -3.22% | +5.42% | +14.08% |
Destra Multi Alternative FundUS DMA | 7.56 | -0.13% | -0.01 | 12.53K | 95.22K | 0.66% | 67.76M | 0.00% | -0.40% | +4.85% | -15.72% |
SPDR S&P North American Natural Resources ETFUS NANR | 90.68 | -0.13% | -0.12 | 8K | 749.05K | 1.14% | 856.93M | +4.54% | +14.06% | +9.54% | +33.69% |
Harvard BioscienceUS HBIO | 7.54 | -0.13% | -0.01 | 2K | 15.73K | 2.64% | 34.32M | +8.18% | +27.36% | +28.23% | +12.74% |
LifewayUS LWAY | 26.30 | -0.13% | -0.03 | 32.25K | 850.84K | 2.66% | 397.31M | +3.34% | -14.53% | +10.37% | +8.54% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.10 | -0.13% | -0.08 | 5K | 328.53K | 0.80% | 275.26M | -0.18% | +1.54% | +1.12% | +5.32% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 46.70 | -0.13% | -0.06 | 563 | 26.31K | 0.06% | 79.39M | -1.58% | -2.05% | +5.11% | +12.42% |
SaiaUS SAIA | 349.08 | -0.13% | -0.46 | 75.58K | 26.40M | 2.24% | 9.30B | -5.38% | -14.86% | -26.10% | +6.91% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 52.47 | -0.13% | -0.07 | 2K | 111.99K | 0.23% | 44.07M | -7.43% | -7.16% | -4.43% | +13.03% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.24 | -0.13% | -0.03 | 114.42K | 3.00M | 0.15% | 330.56M | -0.74% | -2.04% | +0.29% | +1.69% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.49 | -0.13% | -0.03 | 4K | 112.51K | 0.34% | 0 | +0.06% | -1.41% | +0.02% | -0.06% |
Alexis Practical Tactical ETFUS LEXI | 40.79 | -0.13% | -0.05 | 383 | 15.62K | 0.00% | 190.77M | -0.21% | +2.25% | +1.87% | +14.59% |
Akanda CorpUS AKAN | 3.70 | -0.13% | 0.00 | 56.91K | 206.91K | 3.37% | 2.00M | -23.87% | -40.32% | -83.17% | -64.04% |
BILL HOLDINGS INCUS BILL | 48.10 | -0.13% | -0.06 | 534.86K | 25.93M | 2.80% | 4.10B | -2.19% | +3.74% | +29.92% | -11.82% |
ProShares Ultra MidCap 400US MVV | 88.74 | -0.13% | -0.12 | 1K | 123.97K | 0.34% | 153.08M | -3.04% | -0.25% | +2.74% | +27.32% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 29.56 | -0.14% | -0.04 | 241.93K | 7.10M | 1.71% | 673.75M | +3.61% | -2.28% | -0.07% | -30.59% |
Encore CapitalUS ECPG | 103.02 | -0.14% | -0.14 | 58.41K | 6.02M | 1.46% | 2.18B | +0.79% | +7.42% | +28.89% | +89.55% |
iShares Self-Driving EV and Tech ETFUS IDRV | 37.01 | -0.14% | -0.05 | 97.18K | 3.59M | 0.70% | 136.94M | +1.56% | +4.77% | -17.67% | -2.42% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.82 | -0.14% | -0.03 | 1K | 34.71K | 1.03% | 59.93M | -0.89% | -2.41% | +0.11% | -0.74% |