| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Physical Gold ETFUS AAAU | 45.79 | -0.17% | -0.08 | 1.11M | 50.50M | 1.18% | 2.90B | +6.87% | +15.33% | +2.19% | +7.62% |
T. Rowe Price Equity Income ETFUS TEQI | 52.52 | -0.17% | -0.09 | 6K | 326.17K | 0.09% | 473.47M | +0.03% | +0.93% | +5.70% | +16.27% |
American Century U.S. Quality Value ETFUS VALQ | 72.65 | -0.17% | -0.12 | 668 | 48.51K | 0.09% | 341.43M | +0.77% | +2.71% | +4.51% | +9.83% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.81 | -0.17% | -0.04 | 3K | 73.96K | 0.56% | 49.62M | -0.10% | -0.26% | +0.73% | +7.64% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 11.66 | -0.17% | -0.02 | 70.42K | 820.37K | 1.28% | 3.95B | -1.85% | +14.43% | +23.65% | +55.67% |
RestaurantUS QSR | 81.43 | -0.17% | -0.14 | 621.69K | 50.58M | 0.73% | 28.26B | +6.36% | +8.76% | +9.01% | +19.35% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.86 | -0.17% | -0.06 | 129.42K | 4.51M | 0.34% | 1.96B | +0.69% | +2.68% | +6.22% | +20.12% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.89 | -0.17% | -0.05 | 8K | 258.54K | 0.46% | 421.31M | +0.23% | +1.56% | +7.32% | +14.84% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 26.63 | -0.17% | -0.05 | 4K | 102.45K | 0.00% | 3.33M | -14.66% | -8.78% | +30.64% | +17.21% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.31 | -0.17% | -0.09 | 3K | 156.87K | 0.26% | 40.73M | -0.35% | +0.52% | +10.73% | +24.76% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.12 | -0.17% | -0.09 | 41.20K | 2.15M | 0.53% | 70.36M | +0.01% | -0.10% | -0.33% | -1.67% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.20 | -0.17% | -0.07 | 22.01K | 905.94K | 0.56% | 393.46M | -1.60% | 0.00% | +2.01% | +15.50% |
Horizon Dividend Income ETFUS DIVN | 30.89 | -0.17% | -0.05 | 15.00K | 463.04K | 0.32% | 318.47M | +1.17% | +2.41% | +6.14% | +16.34% |
Cambria Global Momentum ETFUS GMOM | 37.92 | -0.17% | -0.07 | 3K | 132.33K | 0.11% | 73.00M | +0.67% | +5.02% | +2.17% | +13.11% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 80.74 | -0.17% | -0.14 | 5K | 363.68K | 1.34% | 702.44M | +0.16% | +0.19% | +7.20% | +17.87% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 109.56 | -0.17% | -0.19 | 30.59K | 3.35M | 0.34% | 1.79B | -0.98% | -0.91% | +5.18% | +19.99% |
MATRIX ADVISORS VALUE ETFUS MAVF | 140.12 | -0.17% | -0.24 | 973 | 136.12K | 0.29% | 93.78M | -0.13% | +2.53% | +2.38% | +15.24% |
Dime Commercial BancsharesUS DCOM | 40.34 | -0.17% | -0.07 | 40.16K | 1.62M | 0.95% | 1.78B | -0.71% | -1.15% | +7.80% | +34.06% |
Hoya Capital Housing ETFUS HOMZ | 46.10 | -0.17% | -0.08 | 869 | 40.08K | 0.10% | 35.73M | +0.69% | -2.35% | +5.23% | +1.63% |
iShares U.S. Home Construction ETFUS ITB | 97.64 | -0.17% | -0.17 | 895.32K | 87.37M | 1.72% | 2.27B | +1.41% | -2.68% | +4.92% | +1.39% |