US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	29.08	0.00%	0.00	52	1.52K	0.00%	6.98M	-0.63%	+2.48%	+5.25%	+12.22%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.69	0.00%	0.00	8	245.14	0.00%	134.88M	-0.35%	+4.54%	+1.10%	+9.30%
Proshares S&P 500 EX-Health Care ETF US SPXV	83.56	0.00%	0.00	92	7.69K	0.00%	40.94M	-0.35%	+4.90%	-0.54%	+12.04%
Proshares S&P 500 EX-Financials ETF US SPXN	83.62	0.00%	0.00	156	13.05K	0.00%	79.44M	-0.59%	+5.42%	-0.62%	+13.08%
ProShares S&P 500 Ex-Energy ETF US SPXE	82.40	0.00%	0.00	429	35.32K	0.00%	86.52M	-0.25%	+4.98%	+0.79%	+11.54%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator Equity Premium Income - Daily PutWrite ETF US SPUT	28.66	0.00%	0.00	48	1.38K	0.00%	17.20M	-0.14%	+2.83%	-0.18%	+5.02%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp. US SPKLU	12.83	0.00%	0.00	0	0	0.00%	111.09M	0.00%	0.00%	+6.03%	+7.82%
Spark I Acquisition Corp US SPKL	11.55	0.00%	0.00	5K	60.64K	0.43%	100.01M	+0.09%	0.00%	-1.87%	+1.05%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	0	0	0.00%	155.45M	0.00%	-1.13%	+0.29%	+1.75%
Silver Pegasus Acquisition Corp US SPEG	10.39	0.00%	0.00	8	82.92	0.00%	159.31M	+0.58%	+0.58%	+1.37%	+3.18%
Direxion Daily S&P 500 Bear 1X Shares US SPDN	8.52	0.00%	0.00	28.98M	247.33M	0.53%	219.39M	+0.35%	-4.38%	-1.05%	-9.65%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
AllianzIM Buffer20 Allocation ETF US SPBW	29.20	0.00%	0.00	22.71K	662.80K	0.15%	85.41M	+0.12%	+1.79%	+1.78%	+6.48%
T-REX 2X Long SpaceX Daily Target ETF US SPAX	8.80	0.00%	0.00	1.15M	9.99M	7.16%	40.92M	-2.98%	+37.29%	0.00%	-50.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.63	0.00%	0.00	19	1.78K	0.00%	10.06M	-0.11%	-0.21%	+1.69%	+3.11%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%

1 ...264 265 266 267 268 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=266"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":29.0755,"close":29.0755,"volume":52,"market":"US","high":29.0755,"low":29.0755,"preClose":29.0755,"open":29.0755,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":6978120,"askSize":299,"bidSize":701,"askPrice":29.22,"bidPrice":29.18,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.006302,"changeRate20Day":0.024806,"changeRate60Day":0.052457,"changeRateWTD":-0.004707,"changeRateMTD":0.015337,"changeRateQTD":0.016498,"changeRateYTD":0.122173,"amount":1517.161453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101192,"committee":0.402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0556,"divideRate":0.001912,"floatMarketCap":6978120,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":29.0737,"preClose":29.0737,"latestTime":"16:04 EDT","volume":4,"amount":116.302,"timestamp":1787688244873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.6904,"close":30.6904,"volume":8,"market":"US","high":30.6904,"low":30.6904,"preClose":30.6904,"open":30.6904,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":134884308,"askSize":100,"bidSize":100,"askPrice":31.33,"bidPrice":29.94,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.003549,"changeRate20Day":0.045417,"changeRate60Day":0.010983,"changeRateWTD":0.000137,"changeRateMTD":0.023293,"changeRateQTD":0.020802,"changeRateYTD":0.092963,"amount":245.135696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1039,"divideRate":0.003385,"floatMarketCap":134884308,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.5975,"preClose":30.5975,"latestTime":"16:10 EDT","volume":4,"amount":122.7616,"timestamp":1787688604576,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":0,"change":0,"latestPrice":83.5563,"close":83.5563,"volume":92,"market":"US","high":83.5563,"low":83.5563,"preClose":83.5563,"open":83.5563,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":40942754.1126,"askSize":2100,"bidSize":2000,"askPrice":84.75,"bidPrice":82.71,"week52High":85.32,"week52Low":69.0175,"changeRate5Day":-0.003512,"changeRate20Day":0.049025,"changeRate60Day":-0.005431,"changeRateWTD":-0.00017,"changeRateMTD":0.018715,"changeRateQTD":0.017198,"changeRateYTD":0.120358,"amount":7688.138855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600643,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7664,"divideRate":0.009172,"floatMarketCap":40942754.1126,"shortable":3,"shares":490002,"floatShares":490002,"postHourTrading":{"tag":"盘后","latestPrice":83.405,"preClose":83.5563,"latestTime":"19:30 EDT","volume":8,"amount":668.4504,"timestamp":1787700602059,"change":-0.151299999999992,"changeRate":-0.0018107551435378542},"overnightTrading":{"tag":"夜盘","latestPrice":83.5562973022461,"preClose":83.5562973022461,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0265,"impliedVolPercentile":0.0956},{"symbol":"SPXN","nameCN":"Proshares S&P 500 EX-Financials ETF","changeRate":0,"change":0,"latestPrice":83.6248,"close":83.6248,"volume":156,"market":"US","high":83.6248,"low":83.6248,"preClose":83.6248,"open":83.6248,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":79443727.2496,"askSize":2000,"bidSize":2000,"askPrice":84.84,"bidPrice":82.72,"week52High":85.1091,"week52Low":68.36,"changeRate5Day":-0.005942,"changeRate20Day":0.054226,"changeRate60Day":-0.00624,"changeRateWTD":-0.001948,"changeRateMTD":0.024696,"changeRateQTD":0.016523,"changeRateYTD":0.130794,"amount":13049.504974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7359,"divideRate":0.0088,"floatMarketCap":79443727.2496,"shortable":3,"shares":950002,"floatShares":950002,"postHourTrading":{"tag":"盘后","latestPrice":83.52,"preClose":83.6248,"latestTime":"19:30 EDT","volume":8,"amount":668.9984,"timestamp":1787700602394,"change":-0.10479999999999734,"changeRate":-0.001253216749098322},"overnightTrading":{"tag":"夜盘","latestPrice":83.62480163574219,"preClose":83.62480163574219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0455,"impliedVolPercentile":0.2908},{"symbol":"SPXE","nameCN":"ProShares S&P 500 Ex-Energy ETF","changeRate":0,"change":0,"latestPrice":82.4038,"close":82.4038,"volume":429,"market":"US","high":82.4038,"low":82.4038,"preClose":82.4038,"open":82.4038,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":86524154.8076,"askSize":2000,"bidSize":2000,"askPrice":83.56,"bidPrice":81.49,"week52High":83.7,"week52Low":67.4846,"changeRate5Day":-0.002485,"changeRate20Day":0.049751,"changeRate60Day":0.007935,"changeRateWTD":0.000653,"changeRateMTD":0.024541,"changeRateQTD":0.021157,"changeRateYTD":0.115363,"amount":35320.716339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7581,"divideRate":0.0092,"floatMarketCap":86524154.8076,"shortable":3,"shares":1050002,"floatShares":1050002,"postHourTrading":{"tag":"盘后","latestPrice":82.36,"preClose":82.4038,"latestTime":"19:30 EDT","volume":8,"amount":659.2304,"timestamp":1787700600987,"change":-0.0438000000000045,"changeRate":-0.0005315288858038646},"overnightTrading":{"tag":"夜盘","latestPrice":82.40380096435547,"preClose":82.40380096435547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.101,"impliedVolPercentile":0.6892},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPUT","nameCN":"Innovator Equity Premium Income - Daily PutWrite ETF","changeRate":0,"change":0,"latestPrice":28.66,"close":28.66,"volume":48,"market":"US","high":28.66,"low":28.66,"preClose":28.66,"open":28.66,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":17196000,"askSize":100,"bidSize":100,"askPrice":28.77,"bidPrice":28.57,"week52High":29.93,"week52Low":22.64,"changeRate5Day":-0.001352,"changeRate20Day":0.028291,"changeRate60Day":-0.001776,"changeRateWTD":0.000129,"changeRateMTD":0.016211,"changeRateQTD":0.015232,"changeRateYTD":0.050202,"amount":1375.035828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092635,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3927,"divideRate":0.048594,"floatMarketCap":17196000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.66,"latestTime":"16:10 EDT","volume":7,"amount":200.62,"timestamp":1787688604575,"change":-0.030000000000001137,"changeRate":-0.0010467550593161597},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8961},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.83,"close":12.83,"volume":0,"market":"US","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111092404,"askSize":500,"bidSize":500,"askPrice":14.5,"bidPrice":12.1,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060331,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010794,"changeRateYTD":0.078151,"amount":0,"eps":-0.0552,"lyrEps":0.191843,"lyrPeRate":66.877603,"pbRate":-11.634565,"volumeRatio":0,"committee":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111092404,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":5249,"market":"US","high":11.6,"low":11.55,"preClose":11.55,"open":11.6,"turnoverRate":0.000905,"peRate":0,"amplitude":0.004329,"marketValue":100009036.05,"askSize":100,"bidSize":286,"askPrice":11.6,"bidPrice":11.55,"week52High":13.93,"week52Low":10.9,"changeRate5Day":0.000867,"changeRate20Day":0,"changeRate60Day":-0.018692,"changeRateWTD":0,"changeRateMTD":-0.005168,"changeRateQTD":-0.079681,"changeRateYTD":0.010499,"amount":60639.511812,"eps":-0.267216,"lyrEps":0.023118,"lyrPeRate":499.610693,"pbRate":0.967452,"volumeRatio":0.339548,"committee":0.481865,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66978450,"shortable":3,"shares":8658791,"floatShares":5799000,"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:10 EDT","volume":7,"amount":81.27,"timestamp":1787688604572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":1499,"bidSize":2500,"askPrice":11.25,"bidPrice":10.52,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.011321,"changeRate60Day":0.002871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":0,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0,"committee":0.250313,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":8,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":150.866132,"amplitude":0,"marketValue":159312987,"askSize":800,"bidSize":1000,"askPrice":10.38,"bidPrice":10.35,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.005808,"changeRate20Day":0.005808,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0.007759,"changeRateQTD":0.011685,"changeRateYTD":0.031778,"amount":82.919998,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31389.728097,"pbRate":-17.611778,"volumeRatio":0.000518,"committee":0.111111,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101148728,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDN","nameCN":"Direxion Daily S&P 500 Bear 1X Shares","changeRate":0,"change":0,"latestPrice":8.52,"close":8.52,"volume":28978619,"market":"US","high":8.555,"low":8.51,"preClose":8.52,"open":8.54,"turnoverRate":1.125384,"peRate":0,"amplitude":0.005282,"marketValue":219389846.64,"askSize":253700,"bidSize":161009,"askPrice":8.53,"bidPrice":8.52,"week52High":10.28,"week52Low":8.36,"changeRate5Day":0.003534,"changeRate20Day":-0.043771,"changeRate60Day":-0.010453,"changeRateWTD":-0.001172,"changeRateMTD":-0.021814,"changeRateQTD":-0.017301,"changeRateYTD":-0.096501,"amount":247325461.521224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107965,"committee":-0.223509,"roa":0,"roe":0,"changeRate5Min":-0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.291,"divideRate":0.034155,"floatMarketCap":219389846.64,"shortable":3,"shares":25749982,"floatShares":25749982,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.52,"latestTime":"08:27 EDT","volume":31,"amount":264.43,"timestamp":1787747233107,"change":0.009999999999999787,"changeRate":0.0011737089201877685},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.52,"latestTime":"19:30 EDT","volume":10420,"amount":88879.01,"timestamp":1787700602022,"change":0.009999999999999787,"changeRate":0.0011737089201877685},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.520000457763672,"latestTime":"20260826 04:00 EDT","volume":22980,"amount":196479,"timestamp":1787731202279,"change":0.029999732971191406,"changeRate":0.0035210952299720567},"impliedVol":0.1488,"impliedVolPercentile":0.2749},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPBW","nameCN":"AllianzIM Buffer20 Allocation ETF","changeRate":0,"change":0,"latestPrice":29.2,"close":29.2,"volume":22710,"market":"US","high":29.21,"low":29.165,"preClose":29.2,"open":29.17,"turnoverRate":0.007764,"peRate":0,"amplitude":0.001541,"marketValue":85410000,"askSize":160,"bidSize":100,"askPrice":29.24,"bidPrice":29.12,"week52High":29.35,"week52Low":26.43,"changeRate5Day":0.0012,"changeRate20Day":0.017904,"changeRate60Day":0.017776,"changeRateWTD":0.000171,"changeRateMTD":0.010853,"changeRateQTD":0.017301,"changeRateYTD":0.064846,"amount":662803.812847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022614,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85410000,"shortable":3,"shares":2925000,"floatShares":2925000,"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:28 EDT","volume":27,"amount":788.9,"timestamp":1787700506417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAX","nameCN":"T-REX 2X Long SpaceX Daily Target ETF","changeRate":0,"change":0,"latestPrice":8.8,"close":8.8,"volume":1148073,"market":"US","high":9.06,"low":8.4301,"preClose":8.8,"open":8.63,"turnoverRate":0.246921,"peRate":0,"amplitude":0.07158,"marketValue":40916128,"askSize":200,"bidSize":4729,"askPrice":8.82,"bidPrice":8.81,"week52High":28.05,"week52Low":5.355,"changeRate5Day":-0.029768,"changeRate20Day":0.372855,"changeRate60Day":0,"changeRateWTD":0.012658,"changeRateMTD":0.489002,"changeRateQTD":-0.429682,"changeRateYTD":-0.5,"amount":9992453.483459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552516,"committee":0.844024,"roa":0,"roe":0,"changeRate5Min":0.003421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40916128,"shortable":3,"shares":4649560,"floatShares":4649560,"preHourTrading":{"tag":"盘前","latestPrice":8.6698,"preClose":8.8,"latestTime":"09:29 EDT","volume":95674,"amount":839864.450252,"timestamp":1787750994408,"change":-0.13020000000000032,"changeRate":-0.01479545454545458},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.8,"latestTime":"19:51 EDT","volume":32287,"amount":283766.2451,"timestamp":1787701914521,"change":-0.030000000000001137,"changeRate":-0.003409090909091038},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.800000190734863,"latestTime":"20260826 04:00 EDT","volume":38122,"amount":335839,"timestamp":1787731202267,"change":0.01999950408935547,"changeRate":0.0022726708699861253},"impliedVol":1.0916,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.63,"close":93.63,"volume":19,"market":"US","high":93.63,"low":93.63,"preClose":93.63,"open":93.63,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":10063726.92,"askSize":700,"bidSize":700,"askPrice":94.19,"bidPrice":93.32,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001067,"changeRate20Day":-0.002078,"changeRate60Day":0.016933,"changeRateWTD":0.00386,"changeRateMTD":-0.002716,"changeRateQTD":-0.00018,"changeRateYTD":0.031054,"amount":1781.635735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1298,"divideRate":0.161591,"floatMarketCap":10063726.92,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.625,"preClose":93.625,"latestTime":"16:10 EDT","volume":5,"amount":467.59,"timestamp":1787688604569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.62999725341797,"preClose":93.62999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0}]}}}