| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.78 | +0.39% | +0.13 | 3K | 117.43K | 0.13% | 26.18M | +0.67% | +0.70% | +2.85% | +9.34% |
U.S. Vegan Climate ETFUS VEGN | 79.70 | +0.39% | +0.31 | 12.41K | 988.16K | 0.34% | 189.28M | -0.57% | +3.11% | +4.78% | +31.06% |
REX Autocallable Income ETFUS ATCL | 24.67 | +0.39% | +0.10 | 9K | 226.82K | 0.28% | 47.36M | +1.25% | +0.33% | +0.10% | -1.58% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.37 | +0.39% | +0.09 | 5.04M | 117.71M | 0.52% | 3.66B | +0.82% | -3.47% | -7.15% | -6.30% |
Aptus Drawdown Managed Equity ETFUS ADME | 57.13 | +0.39% | +0.22 | 10.07K | 575.18K | 0.47% | 313.74M | +0.79% | +1.69% | +2.71% | +11.34% |
IQVIAUS IQV | 259.88 | +0.39% | +1.00 | 972.34K | 253.69M | 2.23% | 42.78B | +0.65% | -0.72% | +23.46% | +15.29% |
Invesco S&P 500 Quality ETFUS SPHQ | 85.83 | +0.39% | +0.33 | 696.16K | 59.69M | 0.58% | 19.04B | +1.14% | +1.49% | +0.29% | +14.36% |
Global X U.S. Natural Gas ETFUS LNGX | 44.22 | +0.39% | +0.17 | 6K | 285.28K | 1.23% | 54.83M | +4.08% | -3.15% | +7.03% | +23.86% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 16.93 | +0.39% | +0.07 | 39.91K | 675.26K | 0.46% | 84.91M | -1.48% | -5.21% | -12.03% | -14.09% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.49 | +0.39% | +0.14 | 636.02K | 23.20M | 1.10% | 4.68B | +0.61% | -2.35% | -6.15% | +16.10% |
NeoVolta, Inc.US NEOV | 2.61 | +0.38% | +0.01 | 1.18M | 3.04M | 6.15% | 153.63M | -14.43% | -29.08% | +23.11% | -14.14% |
Altimmune, Inc.US ALT | 2.61 | +0.38% | +0.01 | 2.68M | 6.99M | 2.69% | 506.34M | -4.57% | -20.18% | -8.42% | -27.70% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.80 | +0.38% | +0.16 | 1.78M | 74.12M | 0.37% | 5.90B | +0.41% | -1.18% | +0.24% | +13.53% |
iShares Russell 2500 ETFUS SMMD | 86.29 | +0.38% | +0.33 | 304.71K | 26.28M | 0.77% | 4.03B | -0.39% | -2.61% | -4.29% | +15.15% |
Schwab Crypto Thematic ETFUS STCE | 60.15 | +0.38% | +0.23 | 81.13K | 4.89M | 2.94% | 207.52M | -8.99% | -11.64% | -4.39% | +0.32% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.39 | +0.38% | +0.12 | 290.48K | 9.15M | 0.93% | 803.58M | +0.84% | -0.41% | +11.35% | +42.49% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 25.23 | +0.38% | +0.10 | 6K | 154.08K | 0.26% | 11.35M | -0.69% | +2.98% | +9.10% | +13.93% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 61.91 | +0.38% | +0.24 | 2K | 127.14K | 0.62% | 35.29M | +0.62% | +3.04% | +2.99% | +20.03% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 91.64 | +0.38% | +0.35 | 511.80K | 46.83M | 0.53% | 5.27B | +0.75% | -2.49% | +1.53% | +6.25% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.41 | +0.38% | +0.06 | 598 | 8.61K | 0.00% | 576.41K | -3.22% | -2.17% | +2.00% | -41.78% |