US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SLW Short Duration Income ETF US SLWS	101.17	0.00%	0.00	707	71.70K	0.00%	390.20M	-0.05%	-0.06%	+0.20%	-0.49%
FT Vest Silver Strategy & Target Income ETF US SLVY	23.25	0.00%	0.00	168	3.86K	0.00%	1.16M	+3.32%	+17.38%	0.00%	+12.66%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Solid Power, Inc US SLDP	2.34	0.00%	0.00	1.64M	3.84M	4.27%	533.94M	+0.86%	+17.00%	-31.38%	-44.94%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	-32.49%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	25.33	0.00%	0.00	6	151.16	0.00%	2.53M	+0.06%	+0.40%	-0.65%	+0.03%
Sanjac Alpha Core Plus Bond Etf US SJCP	25.19	0.00%	0.00	8	201.24	0.00%	7.56M	+0.03%	+0.55%	+0.19%	+0.15%
Scienjoy Holding Corp. US SJ	1.00	0.00%	0.00	563	558.81	0.00%	42.34M	+2.04%	+2.03%	-9.09%	+43.88%
ETC 6 Meridian Small Cap Equity ETF US SIXS	59.08	0.00%	0.00	5K	274.87K	0.00%	146.24M	+0.17%	-1.46%	+9.65%	+16.45%
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF US SIXP	34.39	0.00%	0.00	1K	43.82K	0.23%	46.43M	0.00%	+2.17%	+2.14%	+8.99%
SINTX Technologies Inc US SINT	1.56	0.00%	0.00	11.56K	18.12K	3.53%	10.40M	-1.89%	+3.31%	-27.10%	-59.59%
SIM Acquisition Corp. I US SIMAU	10.93	0.00%	0.00	0	0	0.00%	89.84M	0.00%	-0.18%	-35.71%	+1.20%
Harbor Scientific Alpha Income ETF US SIFI	43.55	0.00%	0.00	7	304.51	0.00%	33.75M	+0.18%	+0.48%	-0.04%	-0.75%
Stratified LargeCap Hedged ETF US SHUS	52.55	0.00%	0.00	6	315.47	0.00%	25.49M	-0.13%	+2.39%	+8.12%	+15.13%
First Trust Bloomberg Shareholder Yield ETF US SHRY	47.91	0.00%	0.00	11	526.26	0.00%	16.77M	+0.68%	+2.17%	+9.14%	+14.31%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	36.01	0.00%	0.00	49	1.76K	0.00%	2.16M	+0.86%	+4.84%	+8.06%	+21.56%

1 ...266 267 268 269 270 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=268"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:267,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SLWS","nameCN":"SLW Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":101.172,"close":101.172,"volume":707,"market":"US","high":101.172,"low":101.172,"preClose":101.172,"open":101.172,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":390196830.924,"askSize":100,"bidSize":100,"askPrice":101.33,"bidPrice":100.97,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":-0.000524,"changeRate20Day":-0.000557,"changeRate60Day":0.00203,"changeRateWTD":-0.000198,"changeRateMTD":0.002498,"changeRateQTD":0.00147,"changeRateYTD":-0.004898,"amount":71703.437065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1729,"divideRate":0.05113,"floatMarketCap":390196830.924,"shortable":3,"shares":3856767,"floatShares":3856767,"postHourTrading":{"tag":"盘后","latestPrice":101.19,"preClose":101.172,"latestTime":"16:10 EDT","volume":4,"amount":404.688,"timestamp":1787688604561,"change":0.018000000000000682,"changeRate":0.00017791483809750407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":23.2531,"close":23.2531,"volume":168,"market":"US","high":23.2531,"low":23.2531,"preClose":23.2531,"open":23.2531,"turnoverRate":0.00336,"peRate":0,"amplitude":0,"marketValue":1162655,"askSize":2500,"bidSize":2500,"askPrice":23.3,"bidPrice":22.78,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":0.033177,"changeRate20Day":0.17383,"changeRate60Day":0,"changeRateWTD":-0.006354,"changeRateMTD":0.163039,"changeRateQTD":0.126604,"changeRateYTD":0.126604,"amount":3864.931183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1139,"divideRate":0.004898,"floatMarketCap":1162655,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.17,"latestTime":"16:10 EDT","volume":4,"amount":93.0124,"timestamp":1787688604561,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0,"change":0,"latestPrice":2.34,"close":2.34,"volume":1643941,"market":"US","high":2.4,"low":2.3,"preClose":2.34,"open":2.35,"turnoverRate":0.008983,"peRate":0,"amplitude":0.042735,"marketValue":533944036.08,"askSize":14009,"bidSize":12561,"askPrice":2.34,"bidPrice":2.33,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.008621,"changeRate20Day":0.17,"changeRate60Day":-0.313783,"changeRateWTD":-0.012658,"changeRateMTD":0.135922,"changeRateQTD":-0.096525,"changeRateYTD":-0.449412,"amount":3836455.609046,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.064178,"volumeRatio":0.714624,"committee":-0.292224,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428220000,"shortable":3,"shares":228181212,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.369,"preClose":2.34,"latestTime":"09:27 EDT","volume":25846,"amount":61383.448774,"timestamp":1787750865276,"change":0.02900000000000036,"changeRate":0.012393162393162547},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.34,"latestTime":"19:49 EDT","volume":60907,"amount":142623.1875,"timestamp":1787701771700,"change":0.010000000000000231,"changeRate":0.004273504273504373},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3399999141693115,"latestTime":"20260826 04:00 EDT","volume":27650,"amount":64870,"timestamp":1787731202284,"change":0.009999990463256836,"changeRate":0.004273500354724066},"impliedVol":0.7578,"impliedVolPercentile":0.0319},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.324913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":0,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":0,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.325,"close":25.325,"volume":6,"market":"US","high":25.325,"low":25.325,"preClose":25.325,"open":25.325,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2532500,"askSize":800,"bidSize":700,"askPrice":25.37,"bidPrice":25.27,"week52High":25.59,"week52Low":24.93,"changeRate5Day":0.000593,"changeRate20Day":0.003964,"changeRate60Day":-0.006473,"changeRateWTD":0.000593,"changeRateMTD":0.003964,"changeRateQTD":0.008562,"changeRateYTD":0.000332,"amount":151.156631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006538,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1042,"divideRate":0.043601,"floatMarketCap":2532500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.2799,"preClose":25.2799,"latestTime":"16:04 EDT","volume":1,"amount":25.325,"timestamp":1787688241579,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":25.1868,"close":25.1868,"volume":8,"market":"US","high":25.1868,"low":25.1868,"preClose":25.1868,"open":25.1868,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":7556040,"askSize":100,"bidSize":800,"askPrice":25.2,"bidPrice":25.14,"week52High":25.51,"week52Low":24.68,"changeRate5Day":0.00027,"changeRate20Day":0.005461,"changeRate60Day":0.001862,"changeRateWTD":0.000866,"changeRateMTD":0.00526,"changeRateQTD":0.009087,"changeRateYTD":0.001463,"amount":201.23999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006707,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9468,"divideRate":0.037591,"floatMarketCap":7556040,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":25.135,"preClose":25.135,"latestTime":"16:10 EDT","volume":5,"amount":125.8604,"timestamp":1787688604556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJ","nameCN":"Scienjoy Holding Corp.","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":563,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":42337768,"askSize":1000,"bidSize":110,"askPrice":0.99,"bidPrice":0.9342,"week52High":1.63,"week52Low":0.45,"changeRate5Day":0.020408,"changeRate20Day":0.020304,"changeRate60Day":-0.090909,"changeRateWTD":0.039717,"changeRateMTD":-0.027237,"changeRateQTD":0.282051,"changeRateYTD":0.438849,"amount":558.809182,"eps":-1.97036,"lyrEps":-2.009196,"lyrPeRate":0,"pbRate":0.068017,"volumeRatio":0.060109,"committee":-0.801802,"roa":-0.047563,"roe":-0.647132,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20135400,"shortable":3,"shares":42337768,"floatShares":20135400,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:04 EDT","volume":206,"amount":205.875,"timestamp":1787688243275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXS","nameCN":"ETC 6 Meridian Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":59.0831,"close":59.0831,"volume":4653,"market":"US","high":59.0831,"low":59.0831,"preClose":59.0831,"open":59.0831,"turnoverRate":0.00188,"peRate":0,"amplitude":0,"marketValue":146239062.3002,"askSize":200,"bidSize":200,"askPrice":59.08,"bidPrice":58.99,"week52High":60.43,"week52Low":47.9,"changeRate5Day":0.001748,"changeRate20Day":-0.01458,"changeRate60Day":0.096507,"changeRateWTD":0.007041,"changeRateMTD":-0.002265,"changeRateQTD":0.014999,"changeRateYTD":0.164511,"amount":274871.310356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.458775,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0694,"divideRate":0.0181,"floatMarketCap":146239062.3002,"shortable":3,"shares":2475142,"floatShares":2475142,"postHourTrading":{"tag":"盘后","latestPrice":59.06,"preClose":59.0831,"latestTime":"16:10 EDT","volume":5,"amount":295.4155,"timestamp":1787688604556,"change":-0.023099999999999454,"changeRate":-0.00039097474573946615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXP","nameCN":"AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF","changeRate":0,"change":0,"latestPrice":34.39,"close":34.39,"volume":1272,"market":"US","high":34.4699,"low":34.39,"preClose":34.39,"open":34.4699,"turnoverRate":0.000942,"peRate":0,"amplitude":0.002323,"marketValue":46426500,"askSize":2500,"bidSize":2500,"askPrice":34.73,"bidPrice":34.11,"week52High":34.53,"week52Low":30.02,"changeRate5Day":0,"changeRate20Day":0.021684,"changeRate60Day":0.021378,"changeRateWTD":-0.000436,"changeRateMTD":0.009846,"changeRateQTD":0.01896,"changeRateYTD":0.08986,"amount":43824.171204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46426500,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":34.39,"preClose":34.39,"latestTime":"16:10 EDT","volume":4,"amount":137.56,"timestamp":1787688604556,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SINT","nameCN":"SINTX Technologies Inc","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":11559,"market":"US","high":1.585,"low":1.53,"preClose":1.56,"open":1.55,"turnoverRate":0.001998,"peRate":0,"amplitude":0.035256,"marketValue":10396673.04,"askSize":626,"bidSize":20,"askPrice":1.58,"bidPrice":1.55,"week52High":6.78,"week52Low":1.4,"changeRate5Day":-0.018868,"changeRate20Day":0.033113,"changeRate60Day":-0.271028,"changeRateWTD":0.006452,"changeRateMTD":-0.082353,"changeRateQTD":-0.165775,"changeRateYTD":-0.595855,"amount":18117.506078,"eps":-5.48,"lyrEps":-6.16,"lyrPeRate":0,"pbRate":2.15252,"volumeRatio":0.339701,"committee":-0.93808,"roa":-0.74242,"roe":-2.55863,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9026940,"shortable":3,"shares":6664534,"floatShares":5786500,"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.56,"latestTime":"09:25 EDT","volume":65,"amount":99.129998,"timestamp":1787750740500,"change":-0.030000000000000027,"changeRate":-0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.5625,"preClose":1.56,"latestTime":"19:20 EDT","volume":599,"amount":935.0499,"timestamp":1787700019275,"change":0.0024999999999999467,"changeRate":0.0016025641025640682},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":39.007851,"amplitude":0,"marketValue":89838042,"askSize":100,"bidSize":1000,"askPrice":11.35,"bidPrice":10.86,"week52High":17.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.001826,"changeRate60Day":-0.357059,"changeRateWTD":0,"changeRateMTD":0.002752,"changeRateQTD":0,"changeRateYTD":0.012037,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":43.796732,"pbRate":-8.877456,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89838042,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.55,"close":43.55,"volume":7,"market":"US","high":43.55,"low":43.55,"preClose":43.55,"open":43.55,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33751250,"askSize":100,"bidSize":100,"askPrice":43.61,"bidPrice":43.39,"week52High":44.73,"week52Low":42.9355,"changeRate5Day":0.00184,"changeRate20Day":0.004845,"changeRate60Day":-0.000372,"changeRateWTD":0.003456,"changeRateMTD":0.003526,"changeRateQTD":0.000241,"changeRateYTD":-0.007521,"amount":304.508224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.196082,"volumeRatio":0.61932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7925,"divideRate":0.064122,"floatMarketCap":33751250,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":43.43,"preClose":43.55,"latestTime":"16:10 EDT","volume":6,"amount":261.3,"timestamp":1787688604554,"change":-0.11999999999999744,"changeRate":-0.0027554535017221},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":43.54999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":52.5499,"close":52.5499,"volume":6,"market":"US","high":52.5499,"low":52.5499,"preClose":52.5499,"open":52.5499,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25486701.5,"askSize":100,"bidSize":100,"askPrice":53.69,"bidPrice":51.46,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.001347,"changeRate20Day":0.023897,"changeRate60Day":0.081154,"changeRateWTD":0.001433,"changeRateMTD":0.028295,"changeRateQTD":0.047013,"changeRateYTD":0.151259,"amount":315.465019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6308,"divideRate":0.012004,"floatMarketCap":25486701.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":47.9072,"close":47.9072,"volume":11,"market":"US","high":47.9072,"low":47.9072,"preClose":47.9072,"open":47.9072,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":16767520,"askSize":2200,"bidSize":2720,"askPrice":48.75,"bidPrice":47.58,"week52High":48.014,"week52Low":40.1208,"changeRate5Day":0.006837,"changeRate20Day":0.021685,"changeRate60Day":0.091412,"changeRateWTD":0.003927,"changeRateMTD":0.045023,"changeRateQTD":0.121019,"changeRateYTD":0.143086,"amount":526.258675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088614,"committee":0.105691,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.015538,"floatMarketCap":16767520,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":48.014,"preClose":48.014,"latestTime":"16:10 EDT","volume":6,"amount":287.3288,"timestamp":1787688604553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":36.0098,"close":36.0098,"volume":49,"market":"US","high":36.0098,"low":36.0098,"preClose":36.0098,"open":36.0098,"turnoverRate":0.000817,"peRate":0,"amplitude":0,"marketValue":2160588,"askSize":100,"bidSize":100,"askPrice":36.67,"bidPrice":35.18,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.008624,"changeRate20Day":0.048439,"changeRate60Day":0.080623,"changeRateWTD":-0.002935,"changeRateMTD":0.044643,"changeRateQTD":0.078209,"changeRateYTD":0.215631,"amount":1760.064583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5834,"divideRate":0.016201,"floatMarketCap":2160588,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":35.9352,"preClose":36.0098,"latestTime":"16:10 EDT","volume":5,"amount":180.049,"timestamp":1787688604553,"change":-0.07459999999999667,"changeRate":-0.0020716582708039666},"overnightTrading":{"tag":"夜盘","latestPrice":36.00979995727539,"preClose":36.00979995727539,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}