US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - October US PMOC	26.37	0.00%	0.00	6	158.08	0.00%	3.69M	+0.17%	+1.07%	+1.78%	+4.25%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.28	0.00%	0.00	6	157.69	0.00%	4.99M	+0.11%	+1.23%	+1.58%	+4.35%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.04	0.00%	0.00	7	189.24	0.00%	5.41M	0.00%	+1.00%	+0.93%	+6.96%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.36	0.00%	0.00	6	164.03	0.00%	5.47M	+0.09%	+0.85%	+1.11%	+4.61%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.92	0.00%	0.00	117	3.15K	0.00%	10.23M	-0.07%	+1.13%	+0.69%	+3.08%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.88	0.00%	0.00	7	188.16	0.00%	6.99M	-0.05%	+0.88%	+1.57%	+5.22%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.73	0.00%	0.00	16	443.98	0.00%	5.55M	+0.09%	+0.98%	+1.55%	+3.63%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.56	0.00%	0.00	6	165.35	0.00%	6.06M	+0.04%	+0.95%	+1.32%	+3.71%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.12	0.00%	0.00	145	3.79K	0.00%	9.14M	+0.08%	+1.08%	+1.67%	+4.02%
Innovator U.S. Equity Power Buffer ETF - May US PMAY	42.05	0.00%	0.00	13.52K	568.32K	0.11%	816.82M	-0.11%	+2.40%	+1.52%	+6.21%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.52	0.00%	0.00	7	192.62	0.00%	4.95M	+0.05%	+0.66%	+1.10%	+5.32%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.16	0.00%	0.00	0	0	0.00%	142.91M	-0.04%	+0.56%	+0.36%	+1.56%
Plutonian Acquisition Corp II US PLUN	10.01	0.00%	0.00	11	110.37	0.00%	140.85M	+0.10%	+0.10%	0.00%	+0.70%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Corgi PLTR 2x Daily ETF US PLTL	58.09	0.00%	0.00	153	9.05K	0.00%	871.42K	-2.88%	+82.61%	0.00%	+108.82%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.75	0.00%	0.00	0	0	0.00%	115.05M	-0.55%	-0.55%	-1.19%	-12.81%

1 ...263 264 265 266 267 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=265"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:264,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.37,"close":26.37,"volume":6,"market":"US","high":26.37,"low":26.37,"preClose":26.37,"open":26.37,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3691826.37,"askSize":500,"bidSize":500,"askPrice":26.41,"bidPrice":26.32,"week52High":26.37,"week52Low":24.94,"changeRate5Day":0.001709,"changeRate20Day":0.010728,"changeRate60Day":0.017754,"changeRateWTD":0.000759,"changeRateMTD":0.006873,"changeRateQTD":0.015794,"changeRateYTD":0.042499,"amount":158.084999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3691826.37,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.275,"close":26.275,"volume":6,"market":"US","high":26.275,"low":26.275,"preClose":26.275,"open":26.275,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":4992276.275,"askSize":500,"bidSize":500,"askPrice":26.33,"bidPrice":26.25,"week52High":26.275,"week52Low":24.83,"changeRate5Day":0.001097,"changeRate20Day":0.012263,"changeRate60Day":0.015836,"changeRateWTD":0.00019,"changeRateMTD":0.006713,"changeRateQTD":0.015396,"changeRateYTD":0.043487,"amount":157.694996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4992276.275,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.035,"close":27.035,"volume":7,"market":"US","high":27.035,"low":27.035,"preClose":27.035,"open":27.035,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5407000,"askSize":500,"bidSize":500,"askPrice":27.09,"bidPrice":27,"week52High":27.09,"week52Low":25.275,"changeRate5Day":0,"changeRate20Day":0.009963,"changeRate60Day":0.009334,"changeRateWTD":0.000181,"changeRateMTD":0.005766,"changeRateQTD":0.015018,"changeRateYTD":0.069634,"amount":189.244999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5407000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.025,"preClose":27.025,"latestTime":"16:10 EDT","volume":2,"amount":54.07,"timestamp":1787688604487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.355,"close":27.355,"volume":6,"market":"US","high":27.355,"low":27.355,"preClose":27.355,"open":27.355,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5471027.355,"askSize":500,"bidSize":500,"askPrice":27.4,"bidPrice":27.32,"week52High":27.355,"week52Low":25.7746,"changeRate5Day":0.000889,"changeRate20Day":0.008479,"changeRate60Day":0.011089,"changeRateWTD":0.000183,"changeRateMTD":0.005329,"changeRateQTD":0.013524,"changeRateYTD":0.046092,"amount":164.029999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.168513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5471027.355,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":117,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":10229626.92,"askSize":500,"bidSize":500,"askPrice":26.97,"bidPrice":26.89,"week52High":27,"week52Low":25.5536,"changeRate5Day":-0.000742,"changeRate20Day":0.011266,"changeRate60Day":0.00692,"changeRateWTD":-0.000371,"changeRateMTD":0.006329,"changeRateQTD":0.009563,"changeRateYTD":0.030778,"amount":3147.523561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10229626.92,"shortable":3,"shares":380001,"floatShares":380001,"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"16:10 EDT","volume":4,"amount":107.68,"timestamp":1787688604487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.88,"close":26.88,"volume":7,"market":"US","high":26.88,"low":26.88,"preClose":26.88,"open":26.88,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6988800,"askSize":500,"bidSize":500,"askPrice":26.94,"bidPrice":26.85,"week52High":26.98,"week52Low":25.175,"changeRate5Day":-0.000469,"changeRate20Day":0.00882,"changeRate60Day":0.015681,"changeRateWTD":-0.000372,"changeRateMTD":0.006127,"changeRateQTD":0.01012,"changeRateYTD":0.052158,"amount":188.15942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6988800,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":26.875,"preClose":26.875,"latestTime":"16:10 EDT","volume":4,"amount":107.52,"timestamp":1787688604486,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.725,"close":27.725,"volume":16,"market":"US","high":27.725,"low":27.725,"preClose":27.725,"open":27.725,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":5545027.725,"askSize":500,"bidSize":500,"askPrice":27.78,"bidPrice":27.69,"week52High":27.74,"week52Low":25.9293,"changeRate5Day":0.000892,"changeRate20Day":0.009831,"changeRate60Day":0.015464,"changeRateWTD":0.00018,"changeRateMTD":0.005987,"changeRateQTD":0.013341,"changeRateYTD":0.036255,"amount":443.984985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031577,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5545027.725,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.56,"close":27.56,"volume":6,"market":"US","high":27.56,"low":27.56,"preClose":27.56,"open":27.56,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6063227.56,"askSize":100,"bidSize":500,"askPrice":27.61,"bidPrice":27.54,"week52High":27.575,"week52Low":25.655,"changeRate5Day":0.000363,"changeRate20Day":0.009461,"changeRate60Day":0.013235,"changeRateWTD":-0.000363,"changeRateMTD":0.005498,"changeRateQTD":0.012454,"changeRateYTD":0.037065,"amount":165.350006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979016,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6063227.56,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.1199,"close":26.1199,"volume":145,"market":"US","high":26.1199,"low":26.1199,"preClose":26.1199,"open":26.1199,"turnoverRate":0.000414,"peRate":0,"amplitude":0,"marketValue":9141991.1199,"askSize":500,"bidSize":500,"askPrice":26.17,"bidPrice":26.09,"week52High":26.16,"week52Low":24.96,"changeRate5Day":0.000762,"changeRate20Day":0.01075,"changeRate60Day":0.016734,"changeRateWTD":0.000188,"changeRateMTD":0.006159,"changeRateQTD":0.012772,"changeRateYTD":0.04019,"amount":3786.434908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9141991.1199,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"16:10 EDT","volume":4,"amount":104.4796,"timestamp":1787688604486,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAY","nameCN":"Innovator U.S. Equity Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":42.05,"close":42.05,"volume":13516,"market":"US","high":42.075,"low":42.03,"preClose":42.05,"open":42.07,"turnoverRate":0.000696,"peRate":0,"amplitude":0.00107,"marketValue":816820913.6,"askSize":100,"bidSize":700,"askPrice":42.1,"bidPrice":42.05,"week52High":42.2399,"week52Low":38.3,"changeRate5Day":-0.001119,"changeRate20Day":0.023996,"changeRate60Day":0.01521,"changeRateWTD":0.000476,"changeRateMTD":0.013009,"changeRateQTD":0.01816,"changeRateYTD":0.062137,"amount":568320.205383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.269635,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816820913.6,"shortable":3,"shares":19424992,"floatShares":19424992,"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"16:10 EDT","volume":6,"amount":252.3,"timestamp":1787688604924,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.515,"close":27.515,"volume":7,"market":"US","high":27.515,"low":27.515,"preClose":27.515,"open":27.515,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4952700,"askSize":500,"bidSize":500,"askPrice":27.57,"bidPrice":27.48,"week52High":27.53,"week52Low":25.645,"changeRate5Day":0.000545,"changeRate20Day":0.006585,"changeRate60Day":0.011023,"changeRateWTD":0.000178,"changeRateMTD":0.004406,"changeRateQTD":0.009725,"changeRateYTD":0.053206,"amount":192.620003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4952700,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9565},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.1562,"close":10.1562,"volume":0,"market":"US","high":10.1562,"low":10.1562,"preClose":10.1562,"open":10.1562,"turnoverRate":0,"peRate":187.418348,"amplitude":0,"marketValue":142911312.8394,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.7,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000374,"changeRate20Day":0.005564,"changeRate60Day":0.003577,"changeRateWTD":0,"changeRateMTD":0.005564,"changeRateQTD":0.001598,"changeRateYTD":0.01562,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":301.466952,"volumeRatio":0,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105312268.2558,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":11,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":769.999984,"amplitude":0,"marketValue":140853713,"askSize":995,"bidSize":500,"askPrice":10.05,"bidPrice":10.01,"week52High":10.04,"week52Low":9.94,"changeRate5Day":0.001,"changeRate20Day":0.001,"changeRate60Day":0,"changeRateWTD":-0.002988,"changeRateMTD":0.002002,"changeRateQTD":0.00603,"changeRateYTD":0.007042,"amount":110.374004,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":297.126509,"volumeRatio":0.001241,"committee":-0.331104,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105312207,"shortable":3,"shares":14071300,"floatShares":10520700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":58.0945,"close":58.0945,"volume":153,"market":"US","high":58.0945,"low":58.0945,"preClose":58.0945,"open":58.0945,"turnoverRate":0.0102,"peRate":0,"amplitude":0,"marketValue":871417.5,"askSize":100,"bidSize":100,"askPrice":61.48,"bidPrice":61.25,"week52High":62.9825,"week52Low":27.7799,"changeRate5Day":-0.02877,"changeRate20Day":0.826084,"changeRate60Day":0,"changeRateWTD":-0.077609,"changeRateMTD":0.826549,"changeRateQTD":0.973721,"changeRateYTD":1.088228,"amount":9046.684719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.807416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871417.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.34,"latestTime":"16:10 EDT","volume":4,"amount":232.378,"timestamp":1787688604485,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":51.932367,"amplitude":0,"marketValue":115051875,"askSize":499,"bidSize":500,"askPrice":11.5,"bidPrice":10.73,"week52High":12.33,"week52Low":10.36,"changeRate5Day":-0.00555,"changeRate20Day":-0.00555,"changeRate60Day":-0.011949,"changeRateWTD":-0.032839,"changeRateMTD":-0.00555,"changeRateQTD":0.000931,"changeRateYTD":-0.128143,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.825499,"volumeRatio":0,"committee":0.001001,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115051875,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0}]}}}