US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.57	0.00%	0.00	36	919.84	0.00%	2.05M	-0.14%	+3.30%	0.00%	+2.08%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.76	0.00%	0.00	7	222.35	0.00%	24.77M	-0.03%	+4.47%	+1.75%	+10.48%
Pictet AI Enhanced International Equity ETF US PQNT	23.84	0.00%	0.00	9	210.20	0.00%	11.92M	+1.05%	+5.49%	+6.23%	+13.31%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.05	0.00%	0.00	71	2.28K	0.00%	32.05M	-0.11%	+4.09%	+0.95%	+9.84%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.42	0.00%	0.00	6	194.44	0.00%	28.53M	+0.02%	+3.55%	+0.93%	+13.28%
U.S. Diversified Real Estate ETF US PPTY	34.29	0.00%	0.00	58	1.98K	0.00%	25.71M	+1.24%	-2.67%	+5.76%	+13.87%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PPL Corp. US PPLC	46.95	0.00%	0.00	2K	101.37K	0.13%	35.27B	-0.28%	-2.43%	-0.53%	-6.57%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	+3.87%	+3.87%	+4.70%
Pono Capital Corp US PONO	10.01	0.00%	0.00	3K	32.29K	0.00%	173.65M	-0.10%	+0.40%	+1.42%	+1.62%
Andretti Acquisition Corp. II US POLEU	11.20	0.00%	0.00	0	0	0.00%	330.51M	0.00%	+3.13%	-6.59%	+5.56%
Innovator U.S. Equity Power Buffer ETF - November US PNOV	45.29	0.00%	0.00	11.70K	529.87K	0.17%	886.55M	-0.08%	+2.81%	+2.07%	+8.40%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
PMV Pharmaceuticals US PMVP	1.31	0.00%	0.00	69.24K	90.27K	1.52%	69.44M	+1.95%	+21.96%	+6.10%	+4.40%
Perimeter Acquisition Corp I US PMTRU	11.14	0.00%	0.00	0	0	0.00%	343.24M	0.00%	+2.34%	+3.68%	+5.05%
Perimeter Acquisition Corp I US PMTR	10.40	0.00%	0.00	48	498.72	0.00%	320.59M	-0.29%	0.00%	-0.48%	+1.17%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.58	0.00%	0.00	5	133.10	0.00%	3.99M	+0.06%	+0.68%	+1.37%	+4.58%

1 ...262 263 264 265 266 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=264"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.57,"close":25.57,"volume":36,"market":"US","high":25.57,"low":25.57,"preClose":25.57,"open":25.57,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":2045600,"askSize":500,"bidSize":500,"askPrice":25.63,"bidPrice":25.54,"week52High":25.71,"week52Low":24.7541,"changeRate5Day":-0.001394,"changeRate20Day":0.03296,"changeRate60Day":0,"changeRateWTD":-0.000004,"changeRateMTD":0.016627,"changeRateQTD":0.020758,"changeRateYTD":0.020758,"amount":919.837601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.59806,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":31.76,"close":31.76,"volume":7,"market":"US","high":31.76,"low":31.76,"preClose":31.76,"open":31.76,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24772800,"askSize":200,"bidSize":200,"askPrice":31.87,"bidPrice":31.76,"week52High":31.91,"week52Low":27.1307,"changeRate5Day":-0.000315,"changeRate20Day":0.044723,"changeRate60Day":0.01746,"changeRateWTD":0.000157,"changeRateMTD":0.022692,"changeRateQTD":0.026483,"changeRateYTD":0.104821,"amount":222.350002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":24772800,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:10 EDT","volume":2,"amount":63.52,"timestamp":1787688604490,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.8401,"close":23.8401,"volume":9,"market":"US","high":23.8401,"low":23.8401,"preClose":23.8401,"open":23.8401,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":11920050,"askSize":400,"bidSize":400,"askPrice":23.78,"bidPrice":23.71,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":0.010499,"changeRate20Day":0.054862,"changeRate60Day":0.062256,"changeRateWTD":0.004686,"changeRateMTD":0.032169,"changeRateQTD":0.058873,"changeRateYTD":0.133149,"amount":210.200008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0811,"divideRate":0.003402,"floatMarketCap":11920050,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.8401,"latestTime":"16:10 EDT","volume":5,"amount":119.2005,"timestamp":1787688604491,"change":-0.05010000000000048,"changeRate":-0.0021015012520920833},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.045,"close":32.045,"volume":71,"market":"US","high":32.045,"low":32.045,"preClose":32.045,"open":32.045,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":32045000,"askSize":200,"bidSize":200,"askPrice":32.15,"bidPrice":32.03,"week52High":32.28,"week52Low":27.3422,"changeRate5Day":-0.001091,"changeRate20Day":0.040949,"changeRate60Day":0.00945,"changeRateWTD":-0.000624,"changeRateMTD":0.02071,"changeRateQTD":0.015821,"changeRateYTD":0.098372,"amount":2276.764137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":32045000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.415,"close":32.415,"volume":6,"market":"US","high":32.415,"low":32.415,"preClose":32.415,"open":32.415,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28525200,"askSize":300,"bidSize":200,"askPrice":32.5,"bidPrice":32.39,"week52High":32.57,"week52Low":27.4,"changeRate5Day":0.000154,"changeRate20Day":0.035458,"changeRate60Day":0.009341,"changeRateWTD":-0.000154,"changeRateMTD":0.019019,"changeRateQTD":0.01202,"changeRateYTD":0.132774,"amount":194.442604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003313,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000152,"floatMarketCap":28525200,"shortable":3,"shares":880000,"floatShares":880000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPTY","nameCN":"U.S. Diversified Real Estate ETF","changeRate":0,"change":0,"latestPrice":34.2851,"close":34.2851,"volume":58,"market":"US","high":34.2851,"low":34.2851,"preClose":34.2851,"open":34.2851,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":25713790.7149,"askSize":300,"bidSize":300,"askPrice":34.19,"bidPrice":34.12,"week52High":35.44,"week52Low":29.34,"changeRate5Day":0.012447,"changeRate20Day":-0.026691,"changeRate60Day":0.05764,"changeRateWTD":0.010016,"changeRateMTD":-0.007794,"changeRateQTD":0.000633,"changeRateYTD":0.13873,"amount":1984.54258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8537,"divideRate":0.0249,"floatMarketCap":25713790.7149,"shortable":3,"shares":749999,"floatShares":749999,"postHourTrading":{"tag":"盘后","latestPrice":34.2701,"preClose":34.2851,"latestTime":"16:10 EDT","volume":8,"amount":274.2808,"timestamp":1787688604926,"change":-0.015000000000000568,"changeRate":-0.0004375078386821263},"overnightTrading":{"tag":"夜盘","latestPrice":34.285099029541016,"preClose":34.285099029541016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPLC","nameCN":"PPL Corp.","changeRate":0,"change":0,"latestPrice":46.95,"close":46.95,"volume":2159,"market":"US","high":46.9999,"low":46.94,"preClose":46.95,"open":46.9999,"turnoverRate":0.000003,"peRate":27.76577,"amplitude":0.001276,"marketValue":35273853884.4,"askSize":100,"bidSize":8,"askPrice":47.02,"bidPrice":46.8,"week52High":52.57,"week52Low":45.96,"changeRate5Day":-0.002761,"changeRate20Day":-0.024314,"changeRate60Day":-0.005297,"changeRateWTD":0.017776,"changeRateMTD":-0.000639,"changeRateQTD":-0.043204,"changeRateYTD":-0.065672,"amount":101374.325306,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":29.528302,"pbRate":2.344557,"volumeRatio":0.075337,"committee":-0.851852,"roa":0.031974,"roe":0.086325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.023749,"floatMarketCap":35228482296.450005,"shortable":3,"shares":751306792,"floatShares":750340411,"postHourTrading":{"tag":"盘后","latestPrice":46.7564,"preClose":46.95,"latestTime":"16:10 EDT","volume":75004,"amount":3506167.8,"timestamp":1787688604490,"change":-0.19360000000000355,"changeRate":-0.004123535676251407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63652500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.747991,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63652500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":400,"bidSize":2500,"askPrice":10.45,"bidPrice":10.23,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.03869,"changeRate60Day":0.03869,"changeRateWTD":0,"changeRateMTD":0.03869,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":3224,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000321,"peRate":0,"amplitude":0,"marketValue":173652479,"askSize":981,"bidSize":700,"askPrice":10.02,"bidPrice":10.01,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.000998,"changeRate20Day":0.004012,"changeRate60Day":0.014184,"changeRateWTD":-0.000998,"changeRateMTD":0.004012,"changeRateQTD":0.00502,"changeRateYTD":0.016244,"amount":32294.405861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102392,"committee":-0.167162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100561461,"shortable":0,"shares":17347900,"floatShares":10046100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":43.19509,"amplitude":0,"marketValue":330512000,"askSize":100,"bidSize":100,"askPrice":13.18,"bidPrice":8.28,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.031308,"changeRate60Day":-0.065888,"changeRateWTD":0,"changeRateMTD":0.031308,"changeRateQTD":0.037027,"changeRateYTD":0.055608,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.8072,"volumeRatio":0,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324252432,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNOV","nameCN":"Innovator U.S. Equity Power Buffer ETF - November","changeRate":0,"change":0,"latestPrice":45.29,"close":45.29,"volume":11702,"market":"US","high":45.335,"low":45.26,"preClose":45.29,"open":45.3,"turnoverRate":0.000598,"peRate":0,"amplitude":0.001656,"marketValue":886551750,"askSize":200,"bidSize":500,"askPrice":45.35,"bidPrice":45.28,"week52High":46.13,"week52Low":40.09,"changeRate5Day":-0.000845,"changeRate20Day":0.028077,"changeRate60Day":0.020735,"changeRateWTD":0,"changeRateMTD":0.014334,"changeRateQTD":0.021195,"changeRateYTD":0.084011,"amount":529869.804405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379338,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886551750,"shortable":3,"shares":19575000,"floatShares":19575000,"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"16:04 EDT","volume":4,"amount":181.16,"timestamp":1787688243462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.290000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMVP","nameCN":"PMV Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.305,"close":1.305,"volume":69235,"market":"US","high":1.3199,"low":1.3,"preClose":1.305,"open":1.3,"turnoverRate":0.001494,"peRate":0,"amplitude":0.015249,"marketValue":69441016.635,"askSize":234,"bidSize":2480,"askPrice":1.31,"bidPrice":1.3,"week52High":1.88,"week52Low":1.02,"changeRate5Day":0.019531,"changeRate20Day":0.219626,"changeRate60Day":0.060976,"changeRateWTD":-0.018797,"changeRateMTD":0.175676,"changeRateQTD":-0.026119,"changeRateYTD":0.044,"amount":90269.169831,"eps":-1.413098,"lyrEps":-1.479999,"lyrPeRate":0,"pbRate":0.971203,"volumeRatio":0.362476,"committee":0.827561,"roa":-0.423888,"roe":-0.709271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60458953.5,"shortable":3,"shares":53211507,"floatShares":46328700,"postHourTrading":{"tag":"盘后","latestPrice":1.305,"preClose":1.305,"latestTime":"17:30 EDT","volume":8,"amount":10.465,"timestamp":1787693442979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3049999475479126,"preClose":1.3049999475479126,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4584,"impliedVolPercentile":0.8606},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.135,"close":11.135,"volume":0,"market":"US","high":11.135,"low":11.135,"preClose":11.135,"open":11.135,"turnoverRate":0,"peRate":44.11648,"amplitude":0,"marketValue":343241942.5,"askSize":500,"bidSize":2420,"askPrice":11.5,"bidPrice":10.69,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.023437,"changeRate60Day":0.036778,"changeRateWTD":0,"changeRateMTD":0.023437,"changeRateQTD":0.032931,"changeRateYTD":0.050472,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.821043,"volumeRatio":0,"committee":0.657534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341787967.605,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTR","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":48,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000002,"peRate":37.888588,"amplitude":0,"marketValue":320585200,"askSize":500,"bidSize":3904,"askPrice":10.41,"bidPrice":10.39,"week52High":10.6699,"week52Low":10.1001,"changeRate5Day":-0.002876,"changeRate20Day":0,"changeRate60Day":-0.004785,"changeRateWTD":0,"changeRateMTD":0.000481,"changeRateQTD":-0.001919,"changeRateYTD":0.011673,"amount":498.720016,"eps":0.274489,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.475831,"volumeRatio":0.001363,"committee":0.772934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257795200,"shortable":3,"shares":30825500,"floatShares":24788000,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1787688604924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.575,"close":26.575,"volume":5,"market":"US","high":26.575,"low":26.575,"preClose":26.575,"open":26.575,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":3986250,"askSize":500,"bidSize":500,"askPrice":26.62,"bidPrice":26.54,"week52High":26.6,"week52Low":24.955,"changeRate5Day":0.000565,"changeRate20Day":0.006812,"changeRate60Day":0.013733,"changeRateWTD":0.000184,"changeRateMTD":0.004156,"changeRateQTD":0.014119,"changeRateYTD":0.045848,"amount":133.095503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3986250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}