| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 310.58 | +0.40% | +1.24 | 1K | 364.71K | 0.18% | 133.55M | +0.10% | +1.83% | +1.90% | +6.34% |
Saratoga InvestmentUS SAR | 15.03 | +0.40% | +0.06 | 194.14K | 2.88M | 2.87% | 233.86M | -8.80% | -12.72% | -22.57% | -34.85% |
American Electric PowerUS AEP | 122.81 | +0.40% | +0.49 | 2.73M | 335.45M | 0.90% | 66.81B | +2.71% | -0.42% | -7.75% | +6.50% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.64 | +0.40% | +0.19 | 113.30K | 5.40M | 0.40% | 2.43B | +0.85% | +1.69% | +2.87% | +9.02% |
Horizon Core Equity ETFUS STOX | 32.60 | +0.40% | +0.13 | 14.42K | 469.78K | 0.37% | 237.98M | +1.23% | +2.11% | +4.68% | +15.07% |
Invesco S&P International Developed Momentum ETFUS IDMO | 60.19 | +0.40% | +0.24 | 497.99K | 29.92M | 0.48% | 4.27B | -2.16% | -4.29% | +1.40% | +8.31% |
Affiliated Managers Group IncUS MGR | 18.81 | +0.40% | +0.08 | 27.90K | 522.72K | 1.81% | 1.06B | -1.78% | -5.14% | -8.95% | -10.47% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 48.09 | +0.40% | +0.19 | 8K | 362.26K | 0.29% | 443.62M | +0.69% | +1.24% | +2.13% | +8.45% |
VogenxUS VOGX | 17.56 | +0.40% | +0.07 | 77.19K | 1.42M | 12.13% | 260.86M | -3.68% | -46.32% | +35.08% | +35.08% |
Royalty ManagementUS RMCO | 2.51 | +0.40% | +0.01 | 10.74K | 27.15K | 2.00% | 38.00M | -0.40% | -6.34% | +15.14% | -18.77% |
ICL GroupUS ICL | 5.02 | +0.40% | +0.02 | 1.17M | 5.90M | 3.00% | 6.48B | -0.40% | -11.31% | -0.40% | -12.08% |
Deckers OutdoorUS DECK | 82.89 | +0.40% | +0.33 | 2.16M | 179.18M | 2.23% | 11.29B | +4.76% | +1.99% | -23.98% | -20.04% |
HSBC Holdings PLCUS HSBC | 92.98 | +0.40% | +0.37 | 2.05M | 190.55M | 0.58% | 321.56B | -3.29% | -11.70% | -7.50% | +18.19% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.84 | +0.40% | +0.14 | 5K | 190.19K | 0.92% | 154.09M | +0.63% | +1.50% | +3.64% | +10.02% |
Ocular TherapeutixUS OCUL | 7.54 | +0.40% | +0.03 | 2.63M | 19.90M | 3.99% | 1.65B | +8.33% | -28.12% | -17.73% | -37.89% |
Inflection Point Acquisition Corp. VIIIUS IPHXU | 10.06 | +0.40% | +0.04 | 190.82K | 1.91M | 0.75% | 385.63M | -0.10% | -0.40% | 0.00% | -0.89% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 59.41 | +0.40% | +0.24 | 3K | 187.78K | 0.46% | 14.85M | -7.32% | -7.23% | -7.26% | +51.25% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.78 | +0.40% | +0.18 | 4K | 172.90K | 0.13% | 61.81M | +0.60% | -0.98% | -2.00% | -2.97% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.16 | +0.40% | +0.10 | 349.13K | 8.79M | 0.44% | 352.24M | +0.42% | -1.00% | -2.52% | -3.45% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.74 | +0.40% | +0.24 | 135 | 8.07K | 0.00% | 370.99M | +0.76% | +1.97% | +3.58% | +20.59% |