| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jacobs EngineeringUS J | 139.15 | +0.40% | +0.56 | 652.50K | 90.85M | 1.52% | 16.43B | +0.79% | -1.90% | +5.17% | +5.05% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.80 | +0.40% | +0.14 | 24.13K | 839.82K | 0.19% | 104.40M | -0.32% | -1.92% | +0.22% | +6.77% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.47 | +0.40% | +0.03 | 22.40K | 167.86K | 1.35% | 75.03M | +0.61% | -1.39% | -0.33% | -5.51% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 49.79 | +0.40% | +0.20 | 1.67M | 83.10M | 0.29% | 3.34B | +0.12% | -1.75% | -4.53% | -5.00% |
So YoungUS SY | 2.49 | +0.40% | +0.01 | 94.26K | 236.39K | 3.23% | 249.54M | -9.45% | -8.12% | +47.34% | -2.73% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 47.32 | +0.40% | +0.19 | 37.38M | 1.77B | 0.50% | 49.37B | +0.15% | -2.29% | -5.66% | -5.91% |
Bank OzkUS OZKAP | 14.95 | +0.40% | +0.06 | 26.71K | 399.91K | 1.84% | 209.30M | +0.47% | -3.55% | -9.01% | -9.50% |
The Brinsmere Fund Growth ETFUS TBFG | 32.70 | +0.40% | +0.13 | 501 | 16.38K | 0.00% | 385.11M | +0.24% | -0.68% | +0.52% | +8.73% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 101.96 | +0.40% | +0.41 | 7K | 702.88K | 0.60% | 271.21M | -0.63% | -0.34% | +3.97% | +17.76% |
MRBL Enhanced Equity ETFUS EDGE | 52.82 | +0.40% | +0.21 | 217 | 11.48K | 0.06% | 12.68M | +0.98% | +1.98% | +5.23% | +16.34% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.74 | +0.40% | +0.10 | 1K | 29.87K | 0.39% | 12.87M | -0.08% | +2.15% | 0.00% | +1.50% |
ClearThink 1 Acquisition CorpUS CTAA | 9.99 | +0.40% | +0.04 | 230.47K | 2.30M | 0.10% | 169.85M | +0.40% | +0.40% | +0.71% | +1.73% |
Sportradar Group AGUS SRAD | 12.49 | +0.40% | +0.05 | 1.20M | 14.87M | 2.85% | 14.05B | +6.21% | -3.25% | -15.84% | -47.45% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.28 | +0.40% | +0.12 | 27.05K | 818.69K | 0.43% | 336.11M | +0.70% | +1.27% | +2.75% | +10.03% |
Foxx Development Holdings IncUS FOXX | 2.50 | +0.40% | +0.01 | 2K | 5.90K | 3.21% | 17.60M | -3.85% | -3.85% | -11.03% | -46.12% |
WisdomTree International MidCap Dividend FundUS DIM | 85.39 | +0.40% | +0.34 | 2K | 167.84K | 0.41% | 157.97M | -0.53% | -4.40% | -0.99% | +6.00% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.78 | +0.40% | +0.12 | 3K | 83.31K | 0.23% | 39.14M | +0.77% | +1.50% | +3.84% | +12.64% |
Sterling Capital National Municipal Bond ETFUS SCNM | 23.50 | +0.40% | +0.09 | 104.46K | 2.46M | 0.24% | 233.25M | -0.07% | -3.01% | -5.96% | -6.45% |
ProShares UltraShort YenUS YCS | 54.53 | +0.40% | +0.22 | 5K | 257.20K | 0.22% | 27.11M | +0.77% | +6.55% | -3.88% | +7.13% |
Trimble NavigationUS TRMB | 60.09 | +0.40% | +0.24 | 1.43M | 85.81M | 1.40% | 13.95B | +4.47% | +4.21% | +11.80% | -23.31% |