US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Flex (July) ETF US PSFJ	35.84	0.00%	0.00	172	6.16K	0.00%	51.07M	-0.16%	+3.29%	+2.43%	+8.04%
Pacer Swan SOS Flex (January) ETF US PSFD	40.66	0.00%	0.00	7	284.59	0.00%	59.98M	-0.05%	+2.75%	+1.99%	+8.81%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.29	0.00%	0.00	8	265.86	0.00%	46.60M	-0.01%	+2.36%	+1.98%	+7.25%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.49	0.00%	0.00	6	182.76	0.00%	60.97M	+0.06%	+1.60%	+1.65%	+9.31%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.89	0.00%	0.00	0	0	0.00%	47.03M	+0.06%	+2.52%	+3.15%	+8.03%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.18	0.00%	0.00	6	193.04	0.00%	41.02M	-0.16%	+2.65%	+2.70%	+6.86%
Invesco S&P SmallCap Financials ETF US PSCF	66.81	0.00%	0.00	60	4.01K	0.00%	30.73M	+0.26%	-0.38%	+10.08%	+16.17%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	119.86	0.00%	0.00	35	4.19K	0.00%	23.97M	-0.51%	-1.58%	+10.55%	+12.82%
Pacer S&P 500 3ai Top 100 Etf US PSAI	28.18	0.00%	0.00	64	1.81K	0.00%	2.25M	-0.57%	+5.06%	+0.23%	+8.28%
Tema Listed Private Managers ETF US PRVT	23.42	0.00%	0.00	27	632.23	0.00%	234.18K	+0.07%	+9.68%	+12.10%	-3.90%
RCN Pareto Strategic Allocation ETF US PRTO	28.47	0.00%	0.00	15	426.03	0.00%	17.86M	+0.13%	+6.40%	+1.65%	+12.14%
Purple Innovation Inc. US PRPL	4.75	0.00%	0.00	16.70K	79.38K	0.65%	20.71M	-16.23%	-40.10%	-54.74%	-72.48%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	40.95	0.00%	0.00	6	245.50	0.00%	13.10M	-0.33%	+3.93%	+0.98%	+11.14%
State StreetIG Public & Private ABS ETF US PRAB	24.93	0.00%	0.00	8	199.39	0.00%	24.93M	0.00%	-0.12%	-0.04%	-0.56%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.32	0.00%	0.00	25	633.34	0.00%	2.28M	-0.04%	+1.30%	0.00%	+1.06%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.37	0.00%	0.00	6	152.28	0.00%	2.28M	-0.06%	+1.28%	0.00%	+1.26%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.44	0.00%	0.00	6	152.62	0.00%	3.82M	-0.06%	+2.18%	0.00%	+1.62%

1 ...261 262 263 264 265 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:262,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":35.8356,"close":35.8356,"volume":172,"market":"US","high":35.8356,"low":35.8356,"preClose":35.8356,"open":35.8356,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":51065730,"askSize":500,"bidSize":500,"askPrice":35.84,"bidPrice":35.75,"week52High":36.08,"week52Low":31.645,"changeRate5Day":-0.001594,"changeRate20Day":0.032875,"changeRate60Day":0.024313,"changeRateWTD":0.000416,"changeRateMTD":0.016492,"changeRateQTD":0.018925,"changeRateYTD":0.080401,"amount":6159.356323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51065730,"shortable":3,"shares":1425000,"floatShares":1425000,"postHourTrading":{"tag":"盘后","latestPrice":35.825,"preClose":35.825,"latestTime":"16:04 EDT","volume":2,"amount":71.6712,"timestamp":1787688243434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFD","nameCN":"Pacer Swan SOS Flex (January) ETF","changeRate":0,"change":0,"latestPrice":40.6616,"close":40.6616,"volume":7,"market":"US","high":40.6616,"low":40.6616,"preClose":40.6616,"open":40.6616,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":59975860,"askSize":200,"bidSize":500,"askPrice":40.73,"bidPrice":40.61,"week52High":40.755,"week52Low":35.55,"changeRate5Day":-0.000452,"changeRate20Day":0.027503,"changeRate60Day":0.019855,"changeRateWTD":0.000352,"changeRateMTD":0.013783,"changeRateQTD":0.020663,"changeRateYTD":0.088081,"amount":284.589985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006248,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59975860,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"16:10 EDT","volume":4,"amount":162.6464,"timestamp":1787688604496,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":33.285,"close":33.285,"volume":8,"market":"US","high":33.285,"low":33.285,"preClose":33.285,"open":33.285,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":46599000,"askSize":500,"bidSize":200,"askPrice":33.35,"bidPrice":33.24,"week52High":34,"week52Low":29.5,"changeRate5Day":-0.00015,"changeRate20Day":0.023615,"changeRate60Day":0.019761,"changeRateWTD":0.000752,"changeRateMTD":0.012044,"changeRateQTD":0.019449,"changeRateYTD":0.072499,"amount":265.856445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002928,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46599000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":33.24,"preClose":33.285,"latestTime":"19:30 EDT","volume":5,"amount":166.425,"timestamp":1787700602255,"change":-0.0449999999999946,"changeRate":-0.001351960342496458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.485,"close":30.485,"volume":6,"market":"US","high":30.485,"low":30.485,"preClose":30.485,"open":30.485,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60970000,"askSize":200,"bidSize":200,"askPrice":30.56,"bidPrice":30.45,"week52High":30.51,"week52Low":27.02,"changeRate5Day":0.000647,"changeRate20Day":0.015991,"changeRate60Day":0.016506,"changeRateWTD":0.000492,"changeRateMTD":0.00935,"changeRateQTD":0.017707,"changeRateYTD":0.093142,"amount":182.759995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60970000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.885,"close":31.885,"volume":0,"market":"US","high":31.885,"low":31.885,"preClose":31.885,"open":31.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47030375,"askSize":200,"bidSize":200,"askPrice":31.94,"bidPrice":31.86,"week52High":31.885,"week52Low":28.4494,"changeRate5Day":0.000628,"changeRate20Day":0.025235,"changeRate60Day":0.031456,"changeRateWTD":0.000942,"changeRateMTD":0.013693,"changeRateQTD":0.024747,"changeRateYTD":0.080335,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47030375,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.175,"close":32.175,"volume":6,"market":"US","high":32.175,"low":32.175,"preClose":32.175,"open":32.175,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":41023125,"askSize":200,"bidSize":200,"askPrice":32.23,"bidPrice":32.15,"week52High":33,"week52Low":28.91,"changeRate5Day":-0.001555,"changeRate20Day":0.026493,"changeRate60Day":0.026971,"changeRateWTD":-0.000053,"changeRateMTD":0.012786,"changeRateQTD":0.016427,"changeRateYTD":0.068582,"amount":193.035004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41023125,"shortable":3,"shares":1275000,"floatShares":1275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCF","nameCN":"Invesco S&P SmallCap Financials ETF","changeRate":0,"change":0,"latestPrice":66.8062,"close":66.8062,"volume":60,"market":"US","high":66.8062,"low":66.8062,"preClose":66.8062,"open":66.8062,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":30730852,"askSize":100,"bidSize":1000,"askPrice":66.78,"bidPrice":66.74,"week52High":68.595,"week52Low":54.2952,"changeRate5Day":0.00258,"changeRate20Day":-0.003788,"changeRate60Day":0.100818,"changeRateWTD":0.001879,"changeRateMTD":-0.002949,"changeRateQTD":0.026682,"changeRateYTD":0.161708,"amount":4007.700348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034867,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.423,"divideRate":0.0213,"floatMarketCap":30730852,"shortable":3,"shares":460000,"floatShares":460000,"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.8062,"latestTime":"19:30 EDT","volume":10,"amount":668.062,"timestamp":1787700601876,"change":-0.006200000000006867,"changeRate":-0.00009280575754955178},"impliedVol":0.082,"impliedVolPercentile":0.0518},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":119.857,"close":119.857,"volume":35,"market":"US","high":119.857,"low":119.857,"preClose":119.857,"open":119.857,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":23971400,"askSize":900,"bidSize":800,"askPrice":120.13,"bidPrice":119.71,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.005086,"changeRate20Day":-0.01584,"changeRate60Day":0.105532,"changeRateWTD":0.000251,"changeRateMTD":0.018155,"changeRateQTD":0.012504,"changeRateYTD":0.128201,"amount":4192.986488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01359,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1626,"divideRate":0.0097,"floatMarketCap":23971400,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":119.345,"preClose":119.345,"latestTime":"16:10 EDT","volume":6,"amount":719.038,"timestamp":1787688604495,"change":0,"changeRate":0},"impliedVol":0.1895,"impliedVolPercentile":0.2908},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":28.1848,"close":28.1848,"volume":64,"market":"US","high":28.1848,"low":28.1848,"preClose":28.1848,"open":28.1848,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":2254784,"askSize":100,"bidSize":100,"askPrice":28.36,"bidPrice":27.64,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.005673,"changeRate20Day":0.050625,"changeRate60Day":0.00234,"changeRateWTD":-0.009562,"changeRateMTD":0.025618,"changeRateQTD":0.000888,"changeRateYTD":0.082781,"amount":1807.797119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00331,"divideRate":0.000117,"floatMarketCap":2254784,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.18,"latestTime":"16:10 EDT","volume":5,"amount":140.924,"timestamp":1787688604495,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVT","nameCN":"Tema Listed Private Managers ETF","changeRate":0,"change":0,"latestPrice":23.4177,"close":23.4177,"volume":27,"market":"US","high":23.4177,"low":23.4177,"preClose":23.4177,"open":23.4177,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":234177,"askSize":100,"bidSize":100,"askPrice":23.47,"bidPrice":23.34,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0.000654,"changeRate20Day":0.096848,"changeRate60Day":0.120979,"changeRateWTD":0.007395,"changeRateMTD":0.08993,"changeRateQTD":0.110523,"changeRateYTD":-0.038974,"amount":632.229435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1853,"divideRate":0.007913,"floatMarketCap":234177,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.2884,"preClose":23.2884,"latestTime":"16:10 EDT","volume":4,"amount":93.6708,"timestamp":1787688604494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":28.4727,"close":28.4727,"volume":15,"market":"US","high":28.4727,"low":28.4727,"preClose":28.4727,"open":28.4727,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":17857735.7676,"askSize":100,"bidSize":100,"askPrice":28.97,"bidPrice":27.77,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":0.001262,"changeRate20Day":0.06397,"changeRate60Day":0.016526,"changeRateWTD":-0.001963,"changeRateMTD":0.049708,"changeRateQTD":0.034092,"changeRateYTD":0.121414,"amount":426.030464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17857735.7676,"shortable":3,"shares":627188,"floatShares":627188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRPL","nameCN":"Purple Innovation Inc.","changeRate":0,"change":0,"latestPrice":4.75,"close":4.75,"volume":16697,"market":"US","high":4.7707,"low":4.74,"preClose":4.75,"open":4.75,"turnoverRate":0.007412,"peRate":0,"amplitude":0.006463,"marketValue":20707848.25,"askSize":106,"bidSize":10039,"askPrice":4.77,"bidPrice":4.7,"week52High":31.5,"week52Low":4.715,"changeRate5Day":-0.162257,"changeRate20Day":-0.401009,"changeRate60Day":-0.547404,"changeRateWTD":-0.141049,"changeRateMTD":-0.41358,"changeRateQTD":-0.467787,"changeRateYTD":-0.724837,"amount":79375.486989,"eps":-11.261828,"lyrEps":-11.89685,"lyrPeRate":0,"pbRate":-0.324742,"volumeRatio":0.813992,"committee":0.979103,"roa":-0.066238,"roe":-102.705244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10701023.25,"shortable":3,"shares":4359547,"floatShares":2252847,"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.75,"latestTime":"19:30 EDT","volume":22,"amount":105.415,"timestamp":1787700602311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.522,"impliedVolPercentile":0.8705},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8302},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":40.9505,"close":40.9505,"volume":6,"market":"US","high":40.9505,"low":40.9505,"preClose":40.9505,"open":40.9505,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13104160,"askSize":100,"bidSize":100,"askPrice":41.96,"bidPrice":40.11,"week52High":41.6672,"week52Low":32.96,"changeRate5Day":-0.003317,"changeRate20Day":0.039255,"changeRate60Day":0.009767,"changeRateWTD":-0.008746,"changeRateMTD":0.023949,"changeRateQTD":0.024019,"changeRateYTD":0.111372,"amount":245.504585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.004813,"floatMarketCap":13104160,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":41.061,"preClose":41.061,"latestTime":"16:04 EDT","volume":4,"amount":163.802,"timestamp":1787688241520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.93,"close":24.93,"volume":8,"market":"US","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":24930000,"askSize":100,"bidSize":100,"askPrice":24.98,"bidPrice":24.87,"week52High":25.14,"week52Low":24.83,"changeRate5Day":0,"changeRate20Day":-0.001202,"changeRate60Day":-0.000401,"changeRateWTD":0.001406,"changeRateMTD":-0.000609,"changeRateQTD":-0.003199,"changeRateYTD":-0.005584,"amount":199.385605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4728,"divideRate":0.018965,"floatMarketCap":24930000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.905,"preClose":24.905,"latestTime":"16:04 EDT","volume":1,"amount":24.93,"timestamp":1787688241161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.315,"close":25.315,"volume":25,"market":"US","high":25.315,"low":25.315,"preClose":25.315,"open":25.315,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":2278350,"askSize":500,"bidSize":500,"askPrice":25.37,"bidPrice":25.28,"week52High":25.37,"week52Low":24.9906,"changeRate5Day":-0.000395,"changeRate20Day":0.012981,"changeRate60Day":0,"changeRateWTD":0.000198,"changeRateMTD":0.007779,"changeRateQTD":0.010579,"changeRateYTD":0.010579,"amount":633.335638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278350,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.365,"close":25.365,"volume":6,"market":"US","high":25.365,"low":25.365,"preClose":25.365,"open":25.365,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2282850,"askSize":500,"bidSize":500,"askPrice":25.42,"bidPrice":25.33,"week52High":25.405,"week52Low":25.0152,"changeRate5Day":-0.000591,"changeRate20Day":0.012777,"changeRate60Day":0,"changeRateWTD":0.000197,"changeRateMTD":0.008757,"changeRateQTD":0.012575,"changeRateYTD":0.012575,"amount":152.279995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.168513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282850,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":0,"change":0,"latestPrice":25.435,"close":25.435,"volume":6,"market":"US","high":25.435,"low":25.435,"preClose":25.435,"open":25.435,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3815250,"askSize":500,"bidSize":500,"askPrice":25.49,"bidPrice":25.41,"week52High":25.495,"week52Low":24.8932,"changeRate5Day":-0.000589,"changeRate20Day":0.021765,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011018,"changeRateQTD":0.016181,"changeRateYTD":0.016181,"amount":152.624989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3815250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}