美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.66

-9.5521-0.48%

漲家數：307

跌家數：701

平家數：13

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：23.90億

成交額：2,895.65億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

飛塔信息 US FTNT	172.29	+1.24%	+2.11	162.73萬	2.77億	1,261.34億
FrogAds, Inc. US FROG	94.12	+1.20%	+1.12	44.17萬	4,113.21萬	115.77億
國際香料香精 US IFF	84.43	+1.20%	+1.00	51.93萬	4,357.59萬	216.22億
Nutanix Inc. US NTNX	68.485	+1.17%	+0.7950	65.54萬	4,468.00萬	184.22億
攜程網 US TCOM	39.535	+1.16%	+0.4550	234.49萬	9,245.61萬	248.95億
阿斯麥 US ASML	1593.205	+1.15%	+18.06	109.03萬	17.34億	6,140.49億
MI 家居 US MHO	142.19	+1.12%	+1.58	6.25萬	879.65萬	35.95億
美國網存 US NTAP	190.38	+1.12%	+2.11	90.21萬	1.73億	372.99億
Palantir Technologies Inc. US PLTR	175.215	+1.10%	+1.91	1,334.58萬	22.99億	4,200.18億
Sunrun Inc. US RUN	8.4214	+1.10%	+0.0914	294.56萬	2,465.70萬	20.30億
杜邦 US DD	125.65	+1.09%	+1.36	35.66萬	4,418.52萬	169.63億
Powell Industries US POWL	172.55	+1.08%	+1.85	21.43萬	3,659.92萬	62.85億
迪爾股份有限公司 US DE	688.7362	+1.07%	+7.28	42.10萬	2.88億	1,862.66億
Cloudflare, Inc. US NET	333.81	+1.04%	+3.45	159.04萬	5.22億	1,188.63億
阿里巴巴 US BABA	110.37	+1.04%	+1.14	361.61萬	3.99億	2,743.38億
埃森哲 US ACN	196.975	+1.01%	+1.98	205.61萬	4.01億	1,209.43億
卡夫亨氏 US KHC	24.515	+1.01%	+0.2450	793.77萬	1.92億	290.17億
IBM US IBM	251.6	+1.01%	+2.51	159.94萬	3.98億	2,364.75億
Freshworks US FRSH	12.765	+0.99%	+0.1250	123.62萬	1,559.27萬	33.32億
安橋 US ENB	48.635	+0.99%	+0.4750	249.90萬	1.21億	1,060.86億

1 ...5 6 7 8 9 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.6556,"timestamp":1789491778286,"preClose":1996.2078,"halted":0,"volume":2389546526,"delay":0,"changeRate":-0.004785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.552124,"latestTime":"09-15 13:02:58 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":289564590902.0497,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.004007,"increases":299,"decrements":709,"flats":7,"marketCap":95051263094530.5,"floatMarketCap":88903496664028.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.6576,"volume":2389859879,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.004008,"peRate":25.184194,"marketCap":95049881297698.5,"floatMarketCap":88902352305340.25,"timestamp":1789491781210,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":307,"down":701,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.012399,"change":2.11,"latestPrice":172.29,"close":172.29,"volume":1627308,"market":"US","high":172.56,"low":167.4012,"preClose":170.18,"open":169.34,"turnoverRate":0.002628,"peRate":60.88003,"amplitude":0.030314,"marketValue":126133861677.63,"askSize":10,"bidSize":17,"askPrice":172.37,"bidPrice":172.19,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.094113,"changeRate20Day":0.105486,"changeRate60Day":0.190424,"changeRateWTD":0.103928,"changeRateMTD":0.007956,"changeRateQTD":0.121534,"changeRateYTD":1.169626,"amount":276856252.076294,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":71.194215,"pbRate":81.318975,"volumeRatio":0.818898,"committee":0.259259,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106666626953.81999,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":169.38,"preClose":170.18,"latestTime":"09:29 EDT","volume":18795,"amount":3123022.49595,"timestamp":1789478995533,"change":-0.8000000000000114,"changeRate":-0.004700904924197975},"postHourTrading":{"tag":"盘后","latestPrice":169.5759,"preClose":170.18,"latestTime":"19:59 EDT","volume":140817,"amount":23964918.7404,"timestamp":1789430373722,"change":-0.6041000000000167,"changeRate":-0.0035497708308850433},"overnightTrading":{"tag":"夜盘","latestPrice":168.50999450683594,"preClose":170.17999267578125,"latestTime":"20260915 04:00 EDT","volume":4048,"amount":683930,"timestamp":1789459202200,"change":-1.6699981689453125,"changeRate":-0.009813128692083756},"impliedVol":0.4919,"impliedVolPercentile":0.5896},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.012043,"change":1.12,"latestPrice":94.12,"close":94.12,"volume":441664,"market":"US","high":94.93,"low":90.262,"preClose":93,"open":91.59,"turnoverRate":0.004128,"peRate":0,"amplitude":0.050194,"marketValue":11576760000,"askSize":13,"bidSize":6,"askPrice":94.26,"bidPrice":94.04,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.085207,"changeRate20Day":-0.005495,"changeRate60Day":0.137814,"changeRateWTD":0.079605,"changeRateMTD":-0.059458,"changeRateQTD":0.035651,"changeRateYTD":0.506884,"amount":41132066.018066,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.050263,"volumeRatio":0.480594,"committee":-0.368421,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10070840000,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":92.41,"preClose":93,"latestTime":"08:57 EDT","volume":411,"amount":38189.40075,"timestamp":1789477062401,"change":-0.5900000000000034,"changeRate":-0.006344086021505413},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93,"latestTime":"19:39 EDT","volume":41871,"amount":3892948.6022,"timestamp":1789429195863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":93,"latestTime":"20260915 04:00 EDT","volume":52,"amount":4859,"timestamp":1789459202225,"change":0.220001220703125,"changeRate":0.002365604523689516},"impliedVol":0.7038,"impliedVolPercentile":0.5618},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.011986,"change":1,"latestPrice":84.43,"close":84.43,"volume":519276,"market":"US","high":84.455,"low":82.93,"preClose":83.43,"open":83.21,"turnoverRate":0.002116,"peRate":77.77008,"amplitude":0.018279,"marketValue":21622217278.97,"askSize":143,"bidSize":20,"askPrice":84.46,"bidPrice":84.41,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.013899,"changeRate20Day":0.031773,"changeRate60Day":0.100495,"changeRateWTD":0.009807,"changeRateMTD":-0.022009,"changeRateQTD":0.065766,"changeRateYTD":0.252857,"amount":43575885.908844,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.547096,"volumeRatio":0.586392,"committee":-0.754601,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018951,"floatMarketCap":20718283187.95,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.43,"latestTime":"07:38 EDT","volume":1,"amount":83.43,"timestamp":1789472299658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.43,"latestTime":"19:30 EDT","volume":27351,"amount":2281893.93,"timestamp":1789428606252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2581,"impliedVolPercentile":0.0757},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.011745,"change":0.795,"latestPrice":68.485,"close":68.485,"volume":655379,"market":"US","high":68.91,"low":66.41,"preClose":67.69,"open":66.55,"turnoverRate":0.002492,"peRate":13.246615,"amplitude":0.036933,"marketValue":18422465000,"askSize":40,"bidSize":25,"askPrice":68.51,"bidPrice":68.47,"week52High":79.76,"week52Low":34.01,"changeRate5Day":0.014743,"changeRate20Day":0.043025,"changeRate60Day":0.460235,"changeRateWTD":0.038911,"changeRateMTD":-0.00124,"changeRateQTD":0.343897,"changeRateYTD":0.324918,"amount":44679950.310127,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.246615,"pbRate":26.221723,"volumeRatio":0.613659,"committee":-0.230769,"roa":0.047342,"roe":374.602113,"changeRate5Min":-0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18014532179.92,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":66.45,"preClose":67.69,"latestTime":"09:29 EDT","volume":580,"amount":38828.4074,"timestamp":1789478999999,"change":-1.2399999999999949,"changeRate":-0.018318806322942752},"postHourTrading":{"tag":"盘后","latestPrice":68.22,"preClose":67.69,"latestTime":"19:30 EDT","volume":182064,"amount":12324099.6837,"timestamp":1789428602656,"change":0.5300000000000011,"changeRate":0.007829812379967516},"overnightTrading":{"tag":"夜盘","latestPrice":68.2300033569336,"preClose":67.69000244140625,"latestTime":"20260915 04:00 EDT","volume":60,"amount":4072,"timestamp":1789459202180,"change":0.5400009155273438,"changeRate":0.007977557926590101},"impliedVol":0.4192,"impliedVolPercentile":0.2629},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.011643,"change":0.455,"latestPrice":39.535,"close":39.535,"volume":2344867,"market":"US","high":40.1427,"low":39.095,"preClose":39.08,"open":39.975,"turnoverRate":0.004128,"peRate":5.998106,"amplitude":0.026809,"marketValue":24895395082,"askSize":168,"bidSize":1230,"askPrice":39.54,"bidPrice":39.53,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.023827,"changeRate20Day":-0.118506,"changeRate60Day":-0.123392,"changeRateWTD":0.013198,"changeRateMTD":-0.114558,"changeRateQTD":-0.007656,"changeRateYTD":-0.450216,"amount":92456111.800022,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.800789,"pbRate":0.150757,"volumeRatio":0.827422,"committee":0.758794,"roa":0.03952,"roe":0.201441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22455879999.999996,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.0976,"preClose":39.08,"latestTime":"19:59 EDT","volume":3117199,"amount":121821032.6541,"timestamp":1789430378574,"change":0.017600000000001614,"changeRate":0.00045035823950874144},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4721,"impliedVolPercentile":0.8845},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.011462,"change":18.055,"latestPrice":1593.205,"close":1593.205,"volume":1090308,"market":"US","high":1614.755,"low":1575.78,"preClose":1575.15,"open":1614.755,"turnoverRate":0.002829,"peRate":50.552258,"amplitude":0.024744,"marketValue":614049350966.325,"askSize":10,"bidSize":21,"askPrice":1593.42,"bidPrice":1593.01,"week52High":1999.96,"week52Low":833.92,"changeRate5Day":-0.097258,"changeRate20Day":-0.153955,"changeRate60Day":-0.174368,"changeRateWTD":-0.061882,"changeRateMTD":-0.060616,"changeRateQTD":-0.199169,"changeRateYTD":0.489171,"amount":1733669576.542969,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":54.859654,"pbRate":28.134621,"volumeRatio":1.571028,"committee":0.354839,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000527,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6633,"divideRate":0.005438,"floatMarketCap":614049350966.325,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1610.85,"preClose":1575.15,"latestTime":"09:29 EDT","volume":52219,"amount":84555652.3033,"timestamp":1789478999999,"change":35.69999999999982,"changeRate":0.02266450814208159},"postHourTrading":{"tag":"盘后","latestPrice":1589.97,"preClose":1575.15,"latestTime":"19:59 EDT","volume":59282,"amount":93495524.4201,"timestamp":1789430380346,"change":14.819999999999936,"changeRate":0.00940862774973808},"overnightTrading":{"tag":"夜盘","latestPrice":1611.3199462890625,"preClose":1575.1500244140625,"latestTime":"20260915 04:00 EDT","volume":21253,"amount":34019111,"timestamp":1789459202206,"change":36.169921875,"changeRate":0.022962842468579964},"impliedVol":0.4759,"impliedVolPercentile":0.3984},{"symbol":"MHO","nameCN":"MI 家居","changeRate":0.011237,"change":1.58,"latestPrice":142.19,"close":142.19,"volume":62510,"market":"US","high":142.49,"low":138.73,"preClose":140.61,"open":139.2,"turnoverRate":0.002521,"peRate":11.938707,"amplitude":0.026741,"marketValue":3594989770,"askSize":50,"bidSize":10,"askPrice":142.23,"bidPrice":142.13,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.007677,"changeRate20Day":-0.05959,"changeRate60Day":-0.046281,"changeRateWTD":0.016441,"changeRateMTD":-0.044486,"changeRateQTD":-0.115679,"changeRateYTD":0.111293,"amount":8796524.597015,"eps":11.91,"lyrEps":14.74,"lyrPeRate":9.64654,"pbRate":1.11389,"volumeRatio":0.539751,"committee":-0.666667,"roa":0.056392,"roe":0.100596,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3525649536.79,"shortable":3,"shares":25283000,"floatShares":24795341,"preHourTrading":{"tag":"盘前","latestPrice":141.1,"preClose":140.61,"latestTime":"09:28 EDT","volume":640,"amount":89730.9184,"timestamp":1789478909963,"change":0.4899999999999807,"changeRate":0.0034848161581678447},"postHourTrading":{"tag":"盘后","latestPrice":140.47,"preClose":140.61,"latestTime":"19:30 EDT","volume":13674,"amount":1922670.635,"timestamp":1789428607029,"change":-0.14000000000001478,"changeRate":-0.0009956617594766713},"overnightTrading":{"tag":"夜盘","latestPrice":140.61000061035156,"preClose":140.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.4502},{"symbol":"NTAP","nameCN":"美國網存","changeRate":0.01118,"change":2.105,"latestPrice":190.38,"close":190.38,"volume":902073,"market":"US","high":193.8,"low":188.92,"preClose":188.275,"open":189.76,"turnoverRate":0.004626,"peRate":26.86842,"amplitude":0.02592,"marketValue":37299235702.26,"askSize":8,"bidSize":72,"askPrice":190.52,"bidPrice":190.15,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.006609,"changeRate20Day":-0.067679,"changeRate60Day":0.192036,"changeRateWTD":-0.044661,"changeRateMTD":0.02747,"changeRateQTD":0.230163,"changeRateYTD":0.777757,"amount":172943633.50621,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":29.981102,"pbRate":24.949322,"volumeRatio":0.747406,"committee":0.8,"roa":0.116555,"roe":1.148178,"changeRate5Min":-0.002776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.010928,"floatMarketCap":37124100000,"shortable":3,"shares":195919927,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":189.74,"preClose":188.275,"latestTime":"09:29 EDT","volume":1781,"amount":337960.51185,"timestamp":1789478999988,"change":1.4650000000000034,"changeRate":0.007781171159208622},"postHourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":188.275,"latestTime":"19:59 EDT","volume":67807,"amount":12766692.1112,"timestamp":1789430346219,"change":0.014999999999986358,"changeRate":0.00007967069446281427},"overnightTrading":{"tag":"夜盘","latestPrice":188.3000030517578,"preClose":188.27499389648438,"latestTime":"20260915 04:00 EDT","volume":15,"amount":2833,"timestamp":1789459202096,"change":0.0250091552734375,"changeRate":0.0001328331222105247},"impliedVol":0.4787,"impliedVolPercentile":0.6693},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010992,"change":1.905,"latestPrice":175.215,"close":175.215,"volume":13345848,"market":"US","high":175.5981,"low":169.45,"preClose":173.31,"open":170.235,"turnoverRate":0.006325,"peRate":149.854515,"amplitude":0.035475,"marketValue":420017882853.435,"askSize":117,"bidSize":10,"askPrice":175.24,"bidPrice":175.2,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.028861,"changeRate20Day":0.015445,"changeRate60Day":0.363859,"changeRateWTD":0.047749,"changeRateMTD":-0.059904,"changeRateQTD":0.5018,"changeRateYTD":-0.014262,"amount":2298871191.955078,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":278.119048,"pbRate":42.972125,"volumeRatio":1.102414,"committee":-0.84252,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369703650000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.1,"preClose":173.31,"latestTime":"09:29 EDT","volume":239245,"amount":40918730.27375,"timestamp":1789478999999,"change":-3.210000000000008,"changeRate":-0.018521724078241347},"postHourTrading":{"tag":"盘后","latestPrice":172.94,"preClose":173.31,"latestTime":"19:59 EDT","volume":939874,"amount":162856668.534198,"timestamp":1789430394859,"change":-0.37000000000000455,"changeRate":-0.0021349027753736344},"overnightTrading":{"tag":"夜盘","latestPrice":170.66000366210938,"preClose":173.30999755859375,"latestTime":"20260915 04:00 EDT","volume":53918,"amount":9265337,"timestamp":1789459202223,"change":-2.649993896484375,"changeRate":-0.01529048487574093},"impliedVol":0.5258,"impliedVolPercentile":0.2112},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.010972,"change":0.0914,"latestPrice":8.4214,"close":8.4214,"volume":2945559,"market":"US","high":8.47,"low":8.28,"preClose":8.33,"open":8.31,"turnoverRate":0.013328,"peRate":5.68526,"amplitude":0.022809,"marketValue":2029557400,"askSize":1154,"bidSize":612,"askPrice":8.43,"bidPrice":8.42,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.086616,"changeRate20Day":-0.143296,"changeRate60Day":-0.377115,"changeRateWTD":-0.016192,"changeRateMTD":-0.01734,"changeRateQTD":-0.370598,"changeRateYTD":-0.542315,"amount":24656955.005116,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.94984,"pbRate":0.581521,"volumeRatio":0.781356,"committee":-0.306908,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1861129400,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EDT","volume":7297,"amount":60708.004448,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"19:59 EDT","volume":159552,"amount":1329170.2361,"timestamp":1789430368024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20260915 04:00 EDT","volume":9782,"amount":81392,"timestamp":1789459202206,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":0.7519,"impliedVolPercentile":0.1673},{"symbol":"DD","nameCN":"杜邦","changeRate":0.010942,"change":1.36,"latestPrice":125.65,"close":125.65,"volume":356561,"market":"US","high":125.68,"low":123.0105,"preClose":124.29,"open":124.44,"turnoverRate":0.002641,"peRate":308.51181,"amplitude":0.021478,"marketValue":16962750000,"askSize":1,"bidSize":110,"askPrice":125.69,"bidPrice":125.59,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.043177,"changeRate20Day":-0.121759,"changeRate60Day":-0.122127,"changeRateWTD":-0.010552,"changeRateMTD":-0.066424,"changeRateQTD":-0.073651,"changeRateYTD":0.041874,"amount":44185237.052269,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.231952,"volumeRatio":0.587333,"committee":0.981982,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.019101,"floatMarketCap":16962750000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":124.29,"preClose":124.29,"latestTime":"08:48 EDT","volume":193,"amount":23946.71818,"timestamp":1789476506763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.6899,"preClose":124.29,"latestTime":"19:47 EDT","volume":27997,"amount":3479687.1912,"timestamp":1789429637087,"change":0.39989999999998815,"changeRate":0.003217475259473716},"overnightTrading":{"tag":"夜盘","latestPrice":124.55000305175781,"preClose":124.29000091552734,"latestTime":"20260915 04:00 EDT","volume":1,"amount":125,"timestamp":1789459201961,"change":0.26000213623046875,"changeRate":0.0020918990611897815},"impliedVol":0.3116,"impliedVolPercentile":0.156},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.010838,"change":1.85,"latestPrice":172.55,"close":172.55,"volume":214302,"market":"US","high":177,"low":169.22,"preClose":170.7,"open":177,"turnoverRate":0.007428,"peRate":33.036146,"amplitude":0.045577,"marketValue":6285461595,"askSize":26,"bidSize":22,"askPrice":172.69,"bidPrice":172.37,"week52High":328,"week52Low":92.2967,"changeRate5Day":-0.054469,"changeRate20Day":-0.211128,"changeRate60Day":-0.419415,"changeRateWTD":-0.054521,"changeRateMTD":-0.039949,"changeRateQTD":-0.397437,"changeRateYTD":0.623847,"amount":36599211.425995,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":34.83513,"pbRate":8.31208,"volumeRatio":0.778221,"committee":-0.083333,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.002076,"floatMarketCap":4978015562.450001,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":174.75,"preClose":170.7,"latestTime":"09:29 EDT","volume":458,"amount":79346.40236,"timestamp":1789478999999,"change":4.050000000000011,"changeRate":0.023725834797891105},"postHourTrading":{"tag":"盘后","latestPrice":171.527,"preClose":170.7,"latestTime":"19:52 EDT","volume":8396,"amount":1433451.962,"timestamp":1789429926405,"change":0.8269999999999982,"changeRate":0.004844756883421197},"overnightTrading":{"tag":"夜盘","latestPrice":170.69000244140625,"preClose":170.6999969482422,"latestTime":"20260915 04:00 EDT","volume":19,"amount":3265,"timestamp":1789459202220,"change":-0.0099945068359375,"changeRate":-0.000058550128966715366},"impliedVol":0.6408,"impliedVolPercentile":0.247},{"symbol":"DE","nameCN":"迪爾股份有限公司","changeRate":0.010677,"change":7.2762,"latestPrice":688.7362,"close":688.7362,"volume":421013,"market":"US","high":689.37,"low":680.5854,"preClose":681.46,"open":682.705,"turnoverRate":0.001565,"peRate":38.2901,"amplitude":0.012891,"marketValue":186265562586.7194,"askSize":20,"bidSize":5,"askPrice":688.96,"bidPrice":688.58,"week52High":705.88,"week52Low":433,"changeRate5Day":0.011761,"changeRate20Day":0.148047,"changeRate60Day":0.168855,"changeRateWTD":0.019233,"changeRateMTD":0.05165,"changeRateQTD":0.08577,"changeRateYTD":0.47934,"amount":288418573.730469,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":37.115307,"pbRate":6.654718,"volumeRatio":0.707477,"committee":-0.6,"roa":0.037594,"roe":0.182421,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4739,"divideRate":0.0094,"floatMarketCap":185270037800,"shortable":3,"shares":270445437,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":682.01,"preClose":681.46,"latestTime":"09:29 EDT","volume":106,"amount":72299.685,"timestamp":1789478998846,"change":0.5499999999999545,"changeRate":0.0008070906582924229},"postHourTrading":{"tag":"盘后","latestPrice":682.0325,"preClose":681.46,"latestTime":"19:48 EDT","volume":15150,"amount":10324181.637,"timestamp":1789429708171,"change":0.5724999999999909,"changeRate":0.0008401080034044418},"overnightTrading":{"tag":"夜盘","latestPrice":681.510009765625,"preClose":681.4600219726562,"latestTime":"20260915 04:00 EDT","volume":6,"amount":4090,"timestamp":1789459202160,"change":0.04998779296875,"changeRate":0.00007335396260524256},"impliedVol":0.3281,"impliedVolPercentile":0.5418},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.010443,"change":3.45,"latestPrice":333.81,"close":333.81,"volume":1590412,"market":"US","high":334.5999,"low":320.5,"preClose":330.36,"open":321.101,"turnoverRate":0.00497,"peRate":0,"amplitude":0.04268,"marketValue":118862969664.15,"askSize":22,"bidSize":1,"askPrice":334.07,"bidPrice":333.77,"week52High":334.6,"week52Low":158.83,"changeRate5Day":0.174147,"changeRate20Day":0.087294,"changeRate60Day":0.489824,"changeRateWTD":0.088996,"changeRateMTD":0.094064,"changeRateQTD":0.360934,"changeRateYTD":0.693178,"amount":522014735.685913,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":73.371298,"volumeRatio":0.822205,"committee":-0.913043,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106819200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":330.36,"latestTime":"09:29 EDT","volume":14020,"amount":4533109.032,"timestamp":1789478971080,"change":-8.360000000000014,"changeRate":-0.025305727085603625},"postHourTrading":{"tag":"盘后","latestPrice":328.4267,"preClose":330.36,"latestTime":"19:59 EDT","volume":192018,"amount":63205006.0269,"timestamp":1789430355454,"change":-1.933300000000031,"changeRate":-0.005852100738588301},"overnightTrading":{"tag":"夜盘","latestPrice":325.8599853515625,"preClose":330.3599853515625,"latestTime":"20260915 04:00 EDT","volume":4514,"amount":1479375,"timestamp":1789459202182,"change":-4.5,"changeRate":-0.013621504418009916},"impliedVol":0.5919,"impliedVolPercentile":0.4024},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.010437,"change":1.14,"latestPrice":110.37,"close":110.37,"volume":3616124,"market":"US","high":111.16,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.00153,"peRate":25.189953,"amplitude":0.015747,"marketValue":274338278277.18,"askSize":4,"bidSize":27,"askPrice":110.38,"bidPrice":110.34,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.020327,"changeRate20Day":-0.114987,"changeRate60Day":0.030532,"changeRateWTD":0.00979,"changeRateMTD":-0.032012,"changeRateQTD":0.149927,"changeRateYTD":-0.247032,"amount":398657669.093414,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.301502,"pbRate":0.261514,"volumeRatio":0.930629,"committee":-0.035714,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009513,"floatMarketCap":260914680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4611,"impliedVolPercentile":0.4303},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.010128,"change":1.975,"latestPrice":196.975,"close":196.975,"volume":2056124,"market":"US","high":197.59,"low":190.53,"preClose":195,"open":191.21,"turnoverRate":0.003354,"peRate":15.75405,"amplitude":0.036205,"marketValue":120942650000,"askSize":36,"bidSize":48,"askPrice":197.01,"bidPrice":196.92,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.100235,"changeRate20Day":0.158813,"changeRate60Day":0.539108,"changeRateWTD":0.071098,"changeRateMTD":0.038022,"changeRateQTD":0.582891,"changeRateYTD":-0.26584,"amount":400528914.233643,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":16.208588,"pbRate":3.792427,"volumeRatio":0.845767,"committee":0.142857,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.00033,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033101,"floatMarketCap":120745675000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999158,"change":-4.530000000000001,"changeRate":-0.023230769230769235},"postHourTrading":{"tag":"盘后","latestPrice":193.38,"preClose":195,"latestTime":"19:59 EDT","volume":219574,"amount":42811396.1635,"timestamp":1789430376888,"change":-1.6200000000000045,"changeRate":-0.00830769230769233},"overnightTrading":{"tag":"夜盘","latestPrice":192.6199951171875,"preClose":195,"latestTime":"20260915 04:00 EDT","volume":439,"amount":84589,"timestamp":1789459202182,"change":-2.3800048828125,"changeRate":-0.012205153245192307},"impliedVol":0.5558,"impliedVolPercentile":0.8805},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.010095,"change":0.245,"latestPrice":24.515,"close":24.515,"volume":7937693,"market":"US","high":24.52,"low":23.75,"preClose":24.27,"open":24,"turnoverRate":0.009319,"peRate":0,"amplitude":0.031726,"marketValue":29017316519.185,"askSize":13,"bidSize":1074,"askPrice":24.52,"bidPrice":24.51,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.015462,"changeRate20Day":-0.009495,"changeRate60Day":0.074277,"changeRateWTD":-0.003455,"changeRateMTD":-0.044994,"changeRateQTD":0.037892,"changeRateYTD":0.010928,"amount":191952752.875849,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.805902,"volumeRatio":0.350016,"committee":0.976081,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065254,"floatMarketCap":20880243835.215,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.27,"latestTime":"09:29 EDT","volume":29788,"amount":719731.192004,"timestamp":1789478998085,"change":-0.3200000000000003,"changeRate":-0.013185002060156584},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"19:59 EDT","volume":2857223,"amount":69362793.6006,"timestamp":1789430372028,"change":0.030000000000001137,"changeRate":0.0012360939431397256},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.270000457763672,"latestTime":"20260915 04:00 EDT","volume":3807,"amount":92248,"timestamp":1789459202219,"change":-0.05000114440917969,"changeRate":-0.002060203686283201},"impliedVol":0.3482,"impliedVolPercentile":0.749},{"symbol":"IBM","nameCN":"IBM","changeRate":0.010077,"change":2.51,"latestPrice":251.6,"close":251.6,"volume":1599438,"market":"US","high":251.815,"low":246.15,"preClose":249.09,"open":246.77,"turnoverRate":0.001713,"peRate":22.244728,"amplitude":0.022743,"marketValue":236475136448,"askSize":44,"bidSize":1,"askPrice":251.74,"bidPrice":251.54,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.084062,"changeRate20Day":0.09941,"changeRate60Day":0.010036,"changeRateWTD":0.034157,"changeRateMTD":0.075811,"changeRateQTD":-0.105295,"changeRateYTD":-0.150603,"amount":398165954.441895,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.538362,"pbRate":6.863902,"volumeRatio":0.509322,"committee":-0.955556,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.026749,"floatMarketCap":234948653836.4,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":249.09,"latestTime":"19:59 EDT","volume":1253210,"amount":310702895.0438,"timestamp":1789430370717,"change":-0.4900000000000091,"changeRate":-0.0019671604640893216},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.3515,"impliedVolPercentile":0.4343},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.009889,"change":0.125,"latestPrice":12.765,"close":12.765,"volume":1236206,"market":"US","high":12.82,"low":12.26,"preClose":12.64,"open":12.4,"turnoverRate":0.005887,"peRate":19.543002,"amplitude":0.044304,"marketValue":3331665000,"askSize":508,"bidSize":100,"askPrice":12.77,"bidPrice":12.76,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.054959,"changeRate20Day":0.03528,"changeRate60Day":0.440745,"changeRateWTD":0.073591,"changeRateMTD":-0.082974,"changeRateQTD":0.261364,"changeRateYTD":0.042041,"amount":15592714.17066,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":20.261905,"pbRate":3.718613,"volumeRatio":0.549381,"committee":-0.671053,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2680650000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.64,"latestTime":"09:29 EDT","volume":9072,"amount":112868.535024,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.018987341772151913},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.64,"latestTime":"19:34 EDT","volume":164844,"amount":2083606.4008,"timestamp":1789428897112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.640000343322754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5734,"impliedVolPercentile":0.1554},{"symbol":"ENB","nameCN":"安橋","changeRate":0.009863,"change":0.475,"latestPrice":48.635,"close":48.635,"volume":2498985,"market":"US","high":48.99,"low":48.26,"preClose":48.16,"open":48.55,"turnoverRate":0.001155,"peRate":26.665138,"amplitude":0.015158,"marketValue":106086339438.255,"askSize":475,"bidSize":400,"askPrice":48.64,"bidPrice":48.63,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.036549,"changeRate20Day":-0.038454,"changeRate60Day":-0.108433,"changeRateWTD":0.018321,"changeRateMTD":-0.038264,"changeRateQTD":-0.102841,"changeRateYTD":0.01683,"amount":121238913.517857,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":20.709448,"pbRate":1.812481,"volumeRatio":0.537623,"committee":-0.085714,"roa":0.03288,"roe":0.092213,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.07875,"floatMarketCap":105249908142.53,"shortable":3,"shares":2181275613,"floatShares":2164077478,"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.16,"latestTime":"09:29 EDT","volume":1924,"amount":93315.872052,"timestamp":1789478969083,"change":0.36000000000000654,"changeRate":0.007475083056478542},"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.16,"latestTime":"19:51 EDT","volume":693380,"amount":33442747.2349,"timestamp":1789429865144,"change":0.30000000000000426,"changeRate":0.0062292358803987605},"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":48.15999984741211,"latestTime":"20260915 04:00 EDT","volume":101,"amount":4888,"timestamp":1789459202145,"change":0.24000167846679688,"changeRate":0.0049834235719935},"impliedVol":0.21,"impliedVolPercentile":0.4661}]}}}