美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FrogAds, Inc.

94.08

+1.081.16%

成交量：43.61萬

成交額：4,061.25萬

市值：115.72億

市盈率：-255.13

高：94.93

開：91.59

低：90.26

收：93.00

52周最高：105.76

52周最低：34.05

股本：1.23億

流通股本：1.07億

量比：0.48

換手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):-0.3687

每股收益(LYR):-0.6200

淨資產收益率：-4.93%

總資產收益率：-2.91%

市淨率：12.05

市盈率(LYR):-151.74

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.44%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜JFrog盤中上漲5.7%，報92.76美元

馬斯克：一切可被黑客攻擊的東西最終都會被黑

異動解讀｜JFrog盤中下跌5.42%，報94.65美元

異動解讀｜JFrog盤中下跌5.21%，報98.61美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/FROG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FROG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FROG\",,,,,undefined,":{"symbol":"FROG","market":"US","secType":"STK","nameCN":"FrogAds, Inc.","latestPrice":94.08,"timestamp":1789491616263,"preClose":93,"halted":0,"volume":436135,"delay":0,"changeRate":0.011612903225806433,"floatShares":107000000,"shares":123000000,"eps":-0.36875,"marketStatus":"交易中","change":1.08,"latestTime":"09-15 13:00:16 EDT","open":91.59,"high":94.93,"low":90.262,"amount":40612496.497825004,"amplitude":0.050194,"askPrice":94.16,"askSize":1,"bidPrice":94.07,"bidSize":224,"shortable":3,"etf":0,"ttmEps":-0.36875,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1600228800000,"exchange":"NASDAQ","adjPreClose":93,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":92.41,"preClose":93,"latestTime":"08:57 EDT","volume":411,"amount":38189.40075,"timestamp":1789477062401,"change":-0.59,"changeRate":-0.006344,"amplitude":0.01172},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93,"latestTime":"19:39 EDT","volume":41871,"amount":3892948.6022,"timestamp":1789429195863,"change":0,"changeRate":0,"amplitude":0.010538},"volumeRatio":0.479076,"impliedVol":0.7035,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FROG\",,,,,undefined,":{"symbol":"FROG","floatShares":107000000,"roa":"-2.91%","roe":"-4.93%","lyrEps":-0.62,"volumeRatio":0.479076,"shares":123000000,"dividePrice":0,"high":94.93,"amplitude":0.050194,"preClose":93,"low":90.262,"week52Low":34.05,"pbRate":"12.05","psRate":"19.29","week52High":105.7598,"institutionHeld":0,"latestPrice":94.08,"committee":0.991111,"eps":-0.36875,"divideRate":0,"volume":436135,"delay":0,"ttmEps":-0.36875,"open":91.59,"prevYearClose":62.46,"prevWeekClose":87.18,"prevMonthClose":100.07,"prevQuarterClose":90.88,"fiveDayClose":86.73,"twentyDayClose":94.64,"sixtyDayClose":82.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FROG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"FROG","fiscalQuarterEnding":"2026/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-05-07","symbol":"FROG","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-02-12","symbol":"FROG","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-06","symbol":"FROG","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-08-07","symbol":"FROG","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FROG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FROG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.64,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1787889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FROG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FROG","date":"2026-09-14","current":-252.20339,"percent":0.017115,"low":-291.040669,"twenty":-76.443758,"median":-60.079587,"eighty":-28.76612,"high":-19.745448,"avg":-62.830852,"sd":42.884229,"marketCap":10749408292},"quantilePoints":[{"date":"2021-09-17","current":-117.468008,"twenty":-1047.59363,"median":-662.67385,"eighty":-474.643709,"marketCap":3526741992},{"date":"2021-09-24","current":-112.868934,"twenty":-1043.576309,"median":-661.512718,"eighty":-465.89818,"marketCap":3388664002},{"date":"2021-10-01","current":-105.746757,"twenty":-1043.267284,"median":-658.707903,"eighty":-462.343789,"marketCap":3174834893},{"date":"2021-10-08","current":-106.83265,"twenty":-1040.795087,"median":-656.47255,"eighty":-443.528611,"marketCap":3207436640},{"date":"2021-10-15","current":-108.557302,"twenty":-1040.178006,"median":-652.572539,"eighty":-440.000765,"marketCap":3259215887},{"date":"2021-10-22","current":-112.61343,"twenty":-1040.178006,"median":-648.396438,"eighty":-258.999849,"marketCap":3380993003},{"date":"2021-10-29","current":-104.405361,"twenty":-1038.786427,"median":-642.195933,"eighty":-124.206928,"marketCap":3134562146},{"date":"2021-11-05","current":-83.171217,"twenty":-1038.631914,"median":-637.580216,"eighty":-123.121036,"marketCap":3761168781},{"date":"2021-11-12","current":-78.865583,"twenty":-1030.442761,"median":-635.652558,"eighty":-121.971267,"marketCap":3566459378},{"date":"2021-11-19","current":-74.666523,"twenty":-1019.78141,"median":-626.619778,"eighty":-120.118863,"marketCap":3376569513},{"date":"2021-11-26","current":-70.616669,"twenty":-1019.6578,"median":-624.168101,"eighty":-119.627017,"marketCap":3193427005},{"date":"2021-12-03","current":-60.769129,"twenty":-1019.256067,"median":-610.900202,"eighty":-117.129465,"marketCap":2748101536},{"date":"2021-12-10","current":-65.117393,"twenty":-1015.949504,"median":-601.301714,"eighty":-115.647541,"marketCap":2944738756},{"date":"2021-12-17","current":-63.582712,"twenty":-1011.932183,"median":-581.114597,"eighty":-114.587199,"marketCap":2875337385},{"date":"2021-12-23","current":-64.563203,"twenty":-1006.771471,"median":-568.716938,"eighty":-114.172004,"marketCap":2919677150},{"date":"2021-12-31","current":-63.305616,"twenty":-1001.734369,"median":-559.559204,"eighty":-113.022236,"marketCap":2862806581},{"date":"2022-01-07","current":-59.852583,"twenty":-1000.312855,"median":-547.401443,"eighty":-110.492746,"marketCap":2706653495},{"date":"2022-01-14","current":-55.824043,"twenty":-999.663903,"median":-534.860619,"eighty":-108.250697,"marketCap":2524474894},{"date":"2022-01-21","current":-52.349695,"twenty":-998.984049,"median":-528.552701,"eighty":-107.254232,"marketCap":2367357900},{"date":"2022-01-28","current":-52.733365,"twenty":-997.315316,"median":-524.277081,"eighty":-106.296091,"marketCap":2384708243},{"date":"2022-02-04","current":-54.161472,"twenty":-992.092799,"median":-522.445976,"eighty":-104.558663,"marketCap":2449290075},{"date":"2022-02-11","current":-37.844845,"twenty":-987.055697,"median":-519.815502,"eighty":-103.594135,"marketCap":2429752556},{"date":"2022-02-18","current":-35.751623,"twenty":-985.139744,"median":-516.383734,"eighty":-82.698023,"marketCap":2295361433},{"date":"2022-02-25","current":-36.813402,"twenty":-982.389425,"median":-509.029539,"eighty":-79.048892,"marketCap":2363530843},{"date":"2022-03-04","current":-34.447151,"twenty":-981.524155,"median":-508.035729,"eighty":-77.011175,"marketCap":2211610443},{"date":"2022-03-11","current":-34.932536,"twenty":-980.349862,"median":-500.562118,"eighty":-73.762766,"marketCap":2242773602},{"date":"2022-03-18","current":-37.511143,"twenty":-979.299178,"median":-497.073201,"eighty":-69.286611,"marketCap":2408327884},{"date":"2022-03-25","current":-37.632489,"twenty":-977.970372,"median":-495.172353,"eighty":-67.66667,"marketCap":2416118674},{"date":"2022-04-01","current":-41.439726,"twenty":-977.383225,"median":-490.168478,"eighty":-65.117393,"marketCap":2660554703},{"date":"2022-04-08","current":-37.012014,"twenty":-975.838102,"median":-487.265098,"eighty":-64.29037,"marketCap":2376282359},{"date":"2022-04-14","current":-38.947886,"twenty":-973.118685,"median":-482.991714,"eighty":-63.966382,"marketCap":2500571100},{"date":"2022-04-22","current":-34.830318,"twenty":-970.800999,"median":-477.827112,"eighty":-63.305616,"marketCap":2236210920},{"date":"2022-04-29","current":-32.064788,"twenty":-967.401728,"median":-473.053613,"eighty":-61.70699,"marketCap":2058655576},{"date":"2022-05-06","current":-31.004668,"twenty":-967.092703,"median":-465.933905,"eighty":-60.769129,"marketCap":1990592694},{"date":"2022-05-13","current":-23.74724,"twenty":-965.238555,"median":-463.314274,"eighty":-58.062121,"marketCap":1805075196},{"date":"2022-05-20","current":-25.618943,"twenty":-965.238555,"median":-455.974067,"eighty":-56.335604,"marketCap":1947347132},{"date":"2022-05-27","current":-25.229005,"twenty":-959.830624,"median":-444.489395,"eighty":-55.163278,"marketCap":1917707145},{"date":"2022-06-03","current":-25.293995,"twenty":-959.212574,"median":-442.841786,"eighty":-53.850272,"marketCap":1922647143},{"date":"2022-06-10","current":-23.591265,"twenty":-958.192793,"median":-440.111927,"eighty":-52.469059,"marketCap":1793219201},{"date":"2022-06-17","current":-24.410135,"twenty":-957.729256,"median":-431.392832,"eighty":-49.061214,"marketCap":1855463173},{"date":"2022-06-24","current":-30.116231,"twenty":-957.203914,"median":-258.999849,"eighty":-40.665505,"marketCap":2289194980},{"date":"2022-07-01","current":-28.517485,"twenty":-952.723056,"median":-125.899642,"eighty":-39.87436,"marketCap":2167671034},{"date":"2022-07-08","current":-30.37619,"twenty":-949.571004,"median":-124.17499,"eighty":-39.340932,"marketCap":2308954971},{"date":"2022-07-15","current":-28.67346,"twenty":-947.840466,"median":-123.152974,"eighty":-38.726643,"marketCap":2179527029},{"date":"2022-07-22","current":-29.349353,"twenty":-944.966537,"median":-122.865532,"eighty":-38.002595,"marketCap":2230903006},{"date":"2022-07-29","current":-28.855431,"twenty":-939.774923,"median":-121.971267,"eighty":-37.718883,"marketCap":2193359023},{"date":"2022-08-05","current":-28.291258,"twenty":-934.181576,"median":-120.597933,"eighty":-37.535412,"marketCap":2451041458},{"date":"2022-08-12","current":-28.566376,"twenty":-933.347209,"median":-120.086925,"eighty":-37.098565,"marketCap":2474876545},{"date":"2022-08-19","current":-26.514457,"twenty":-931.431257,"median":-119.51204,"eighty":-36.794293,"marketCap":2297106521},{"date":"2022-08-26","current":-25.299355,"twenty":-928.402815,"median":-117.468008,"eighty":-36.202102,"marketCap":2191834886},{"date":"2022-09-02","current":-22.857686,"twenty":-925.312568,"median":-116.605681,"eighty":-35.223767,"marketCap":1980298488},{"date":"2022-09-09","current":-25.505693,"twenty":-922.654956,"median":-116.030797,"eighty":-34.80288,"marketCap":2209711201},{"date":"2022-09-16","current":-23.064024,"twenty":-921.511565,"median":-115.008781,"eighty":-33.905956,"marketCap":1998174803},{"date":"2022-09-23","current":-22.101113,"twenty":-920.7081,"median":-114.52971,"eighty":-33.152563,"marketCap":1914751998},{"date":"2022-09-30","current":-25.345208,"twenty":-879.410674,"median":-114.21033,"eighty":-32.736082,"marketCap":2195807400},{"date":"2022-10-07","current":-27.041766,"twenty":-717.129922,"median":-113.236221,"eighty":-30.626666,"marketCap":2342790438},{"date":"2022-10-14","current":-24.611561,"twenty":-716.726116,"median":-112.868934,"eighty":-30.043443,"marketCap":2132247168},{"date":"2022-10-21","current":-28.784177,"twenty":-711.909292,"median":-111.016529,"eighty":-29.541722,"marketCap":2493745989},{"date":"2022-10-28","current":-29.666846,"twenty":-693.21886,"median":-109.675133,"eighty":-29.426362,"marketCap":2570216894},{"date":"2022-11-04","current":-22.858127,"twenty":-683.960175,"median":-108.190015,"eighty":-29.271283,"marketCap":2050922565},{"date":"2022-11-11","current":-26.602612,"twenty":-681.883461,"median":-107.599162,"eighty":-28.873277,"marketCap":2386892765},{"date":"2022-11-18","current":-25.04893,"twenty":-680.822443,"median":-106.960402,"eighty":-28.823741,"marketCap":2247490204},{"date":"2022-11-25","current":-24.445341,"twenty":-678.424343,"median":-106.385517,"eighty":-28.686458,"marketCap":2193333814},{"date":"2022-12-02","current":-25.261304,"twenty":-675.643831,"median":-105.044121,"eighty":-28.634466,"marketCap":2266545231},{"date":"2022-12-09","current":-25.082463,"twenty":-675.220668,"median":-104.469237,"eighty":-28.517485,"marketCap":2250498893},{"date":"2022-12-16","current":-25.4625,"twenty":-675.202233,"median":-103.766601,"eighty":-28.361509,"marketCap":2284597361},{"date":"2022-12-23","current":-23.405828,"twenty":-675.076452,"median":-100.572799,"eighty":-27.993214,"marketCap":2100064475},{"date":"2022-12-30","current":-23.841753,"twenty":-674.961078,"median":-82.776889,"eighty":-27.709994,"marketCap":2139177423},{"date":"2023-01-06","current":-23.450538,"twenty":-674.845705,"median":-79.973963,"eighty":-27.522024,"marketCap":2104076059},{"date":"2023-01-13","current":-24.870089,"twenty":-673.181839,"median":-78.865583,"eighty":-26.965028,"marketCap":2231443867},{"date":"2023-01-20","current":-26.088444,"twenty":-671.875534,"median":-78.034297,"eighty":-26.581721,"marketCap":2340759544},{"date":"2023-01-27","current":-29.92235,"twenty":-670.521302,"median":-75.513688,"eighty":-26.686568,"marketCap":2684752913},{"date":"2023-02-03","current":-29.777041,"twenty":-668.442805,"median":-73.536827,"eighty":-26.862939,"marketCap":2671715263},{"date":"2023-02-10","current":-27.033695,"twenty":-667.388836,"median":-70.531409,"eighty":-26.7386,"marketCap":2438006787},{"date":"2023-02-17","current":-25.802347,"twenty":-667.063905,"median":-68.229386,"eighty":-26.535791,"marketCap":2326958859},{"date":"2023-02-24","current":-25.488913,"twenty":-666.786009,"median":-67.973606,"eighty":-26.409066,"marketCap":2298692113},{"date":"2023-03-03","current":-25.444137,"twenty":-665.566156,"median":-66.492212,"eighty":-26.353773,"marketCap":2294654007},{"date":"2023-03-10","current":-20.798595,"twenty":-663.942954,"median":-65.117393,"eighty":-26.191277,"marketCap":1875700459},{"date":"2023-03-17","current":-20.529937,"twenty":-663.193029,"median":-64.669778,"eighty":-26.043734,"marketCap":1851471821},{"date":"2023-03-24","current":-21.304541,"twenty":-662.84691,"median":-64.222162,"eighty":-25.789789,"marketCap":1921328704},{"date":"2023-03-31","current":-22.218076,"twenty":-662.241202,"median":-63.774547,"eighty":-25.761151,"marketCap":2003714954},{"date":"2023-04-05","current":-22.398527,"twenty":-661.808553,"median":-63.369561,"eighty":-25.729841,"marketCap":2019988781},{"date":"2023-04-14","current":-23.751913,"twenty":-661.543042,"median":-63.241671,"eighty":-25.48363,"marketCap":2142042484},{"date":"2023-04-21","current":-22.889507,"twenty":-660.452884,"median":-62.17592,"eighty":-25.431203,"marketCap":2064267266},{"date":"2023-04-28","current":-21.613476,"twenty":-659.523086,"median":-61.333976,"eighty":-25.367506,"marketCap":1949189713},{"date":"2023-05-05","current":-22.779777,"twenty":-658.318518,"median":-60.769129,"eighty":-25.29769,"marketCap":2079543048},{"date":"2023-05-12","current":-25.446178,"twenty":-657.597437,"median":-58.754859,"eighty":-25.290441,"marketCap":2322956180},{"date":"2023-05-19","current":-24.865827,"twenty":-656.674453,"median":-57.912916,"eighty":-25.264233,"marketCap":2269976478},{"date":"2023-05-26","current":-25.680551,"twenty":-655.297203,"median":-56.644672,"eighty":-25.239431,"marketCap":2344351829},{"date":"2023-06-02","current":-26.807772,"twenty":-654.67346,"median":-55.983906,"eighty":-25.243988,"marketCap":2447254712},{"date":"2023-06-09","current":-27.856869,"twenty":-652.196342,"median":-55.163278,"eighty":-25.254898,"marketCap":2543025713},{"date":"2023-06-16","current":-30.691663,"twenty":-650.57396,"median":-54.161472,"eighty":-25.262768,"marketCap":2801811182},{"date":"2023-06-23","current":-29.609084,"twenty":-649.997342,"median":-53.799116,"eighty":-25.264965,"marketCap":2702983660},{"date":"2023-06-30","current":-32.164862,"twenty":-648.396438,"median":-52.733365,"eighty":-25.264965,"marketCap":2936298119},{"date":"2023-07-07","current":-29.943902,"twenty":-645.700424,"median":-52.349695,"eighty":-25.273973,"marketCap":2733548873},{"date":"2023-07-14","current":-33.091193,"twenty":-644.854734,"median":-50.996191,"eighty":-25.290441,"marketCap":3020861874},{"date":"2023-07-21","current":-32.577805,"twenty":-640.626405,"median":-41.439726,"eighty":-25.293995,"marketCap":2973995215},{"date":"2023-07-28","current":-32.29879,"twenty":-639.334733,"median":-40.336059,"eighty":-25.29769,"marketCap":2948524204},{"date":"2023-08-04","current":-36.010496,"twenty":-637.918853,"median":-39.922898,"eighty":-25.299207,"marketCap":2988258981},{"date":"2023-08-11","current":-33.356737,"twenty":-636.772605,"median":-39.577812,"eighty":-25.331509,"marketCap":2768042068},{"date":"2023-08-18","current":-33.456794,"twenty":-636.10921,"median":-38.997633,"eighty":-25.344076,"marketCap":2776345157},{"date":"2023-08-25","current":-33.444287,"twenty":-635.447791,"median":-38.755834,"eighty":-25.367506,"marketCap":2775307270},{"date":"2023-09-01","current":-35.883194,"twenty":-632.602817,"median":-38.208883,"eighty":-25.378294,"marketCap":2977695048},{"date":"2023-09-08","current":-35.507977,"twenty":-628.742147,"median":-37.996527,"eighty":-25.386475,"marketCap":2946558467},{"date":"2023-09-15","current":-34.857602,"twenty":-626.446719,"median":-37.812531,"eighty":-25.393685,"marketCap":2892588393},{"date":"2023-09-22","current":-32.506246,"twenty":-625.033399,"median":-37.632489,"eighty":-25.405792,"marketCap":2697465817},{"date":"2023-09-29","current":-31.68077,"twenty":-622.264446,"median":-37.541479,"eighty":-25.429166,"marketCap":2628965339},{"date":"2023-10-06","current":-30.254948,"twenty":-615.370908,"median":-37.207777,"eighty":-25.44254,"marketCap":2510646330},{"date":"2023-10-13","current":-29.479501,"twenty":-610.755986,"median":-37.109183,"eighty":-25.445362,"marketCap":2446297396},{"date":"2023-10-20","current":-28.153736,"twenty":-605.333454,"median":-37.012014,"eighty":-25.446645,"marketCap":2336281476},{"date":"2023-10-27","current":-27.303246,"twenty":-602.103009,"median":-36.843738,"eighty":-25.446956,"marketCap":2265705225},{"date":"2023-11-03","current":-37.244646,"twenty":-601.301714,"median":-36.797478,"eighty":-25.4625,"marketCap":2725488741},{"date":"2023-11-10","current":-37.065491,"twenty":-587.825596,"median":-37.012014,"eighty":-25.488913,"marketCap":2712378492},{"date":"2023-11-17","current":-38.742468,"twenty":-585.818391,"median":-37.060793,"eighty":-25.505693,"marketCap":2835096312},{"date":"2023-11-24","current":-38.412806,"twenty":-578.29232,"median":-37.166854,"eighty":-25.556295,"marketCap":2810972296},{"date":"2023-12-01","current":-38.670802,"twenty":-575.73593,"median":-37.244646,"eighty":-25.608943,"marketCap":2829851961},{"date":"2023-12-08","current":-41.680761,"twenty":-564.606774,"median":-37.511143,"eighty":-25.654745,"marketCap":3050114716},{"date":"2023-12-15","current":-44.748052,"twenty":-561.059053,"median":-37.580484,"eighty":-25.67718,"marketCap":3274572951},{"date":"2023-12-22","current":-50.065646,"twenty":-559.818793,"median":-37.687072,"eighty":-25.733212,"marketCap":3663703818},{"date":"2023-12-29","current":-49.99398,"twenty":-559.270771,"median":-37.780217,"eighty":-25.750855,"marketCap":3658459466},{"date":"2024-01-05","current":-45.077714,"twenty":-558.838122,"median":-37.827829,"eighty":-25.757571,"marketCap":3298696967},{"date":"2024-01-12","current":-47.772344,"twenty":-547.502066,"median":-37.996527,"eighty":-25.757571,"marketCap":3495884576},{"date":"2024-01-19","current":-47.700678,"twenty":-547.341068,"median":-38.011696,"eighty":-25.771892,"marketCap":3490640225},{"date":"2024-01-26","current":-47.557347,"twenty":-544.647239,"median":-38.292309,"eighty":-25.779062,"marketCap":3480151522},{"date":"2024-02-02","current":-48.202338,"twenty":-536.685264,"median":-38.412806,"eighty":-25.785312,"marketCap":3527350684},{"date":"2024-02-09","current":-54.33692,"twenty":-531.083389,"median":-38.53284,"eighty":-25.78665,"marketCap":3976267155},{"date":"2024-02-16","current":-81.57271,"twenty":-528.869977,"median":-38.670802,"eighty":-25.799208,"marketCap":4996817918},{"date":"2024-02-23","current":-76.012387,"twenty":-527.081695,"median":-38.756801,"eighty":-25.859994,"marketCap":4656214757},{"date":"2024-03-01","current":-77.730475,"twenty":-525.065456,"median":-38.872296,"eighty":-25.917269,"marketCap":4761457967},{"date":"2024-03-08","current":-74.224881,"twenty":-524.257482,"median":-38.997633,"eighty":-25.991466,"marketCap":4546719296},{"date":"2024-03-15","current":-73.652185,"twenty":-523.861243,"median":-39.272981,"eighty":-26.066089,"marketCap":4511638226},{"date":"2024-03-22","current":-76.897462,"twenty":-522.927325,"median":-39.378079,"eighty":-26.110202,"marketCap":4710430956},{"date":"2024-03-28","current":-76.22064,"twenty":-522.286966,"median":-39.801552,"eighty":-26.130079,"marketCap":4668971510},{"date":"2024-04-05","current":-74.033982,"twenty":-521.929195,"median":-40.192757,"eighty":-26.148824,"marketCap":4535025606},{"date":"2024-04-12","current":-71.239861,"twenty":-520.202464,"median":-40.448111,"eighty":-26.17006,"marketCap":4363868939},{"date":"2024-04-19","current":-67.101299,"twenty":-517.480673,"median":-41.159112,"eighty":-26.20469,"marketCap":4110357188},{"date":"2024-04-26","current":-71.575898,"twenty":-516.681877,"median":-41.72376,"eighty":-26.251864,"marketCap":4384453226},{"date":"2024-05-03","current":-70.249436,"twenty":-515.021177,"median":-42.297086,"eighty":-26.266851,"marketCap":4303199460},{"date":"2024-05-10","current":-71.841191,"twenty":-511.398221,"median":-43.286072,"eighty":-26.30458,"marketCap":4400703980},{"date":"2024-05-17","current":-72.369326,"twenty":-508.989787,"median":-44.805385,"eighty":-26.356688,"marketCap":3563248495},{"date":"2024-05-24","current":-73.216607,"twenty":-508.850653,"median":-45.221046,"eighty":-26.373037,"marketCap":3604966064},{"date":"2024-05-31","current":-72.049545,"twenty":-508.453129,"median":-45.622373,"eighty":-26.386678,"marketCap":3547503447},{"date":"2024-06-07","current":-72.578026,"twenty":-506.425757,"median":-46.260198,"eighty":-26.397872,"marketCap":3573524254},{"date":"2024-06-14","current":-74.802049,"twenty":-502.768535,"median":-46.826357,"eighty":-26.406827,"marketCap":3683028487},{"date":"2024-06-21","current":-72.137625,"twenty":-501.003401,"median":-47.213352,"eighty":-26.415782,"marketCap":3551840248},{"date":"2024-06-28","current":-80.923618,"twenty":-499.993743,"median":-47.292184,"eighty":-26.433472,"marketCap":3984436176},{"date":"2024-07-05","current":-78.589495,"twenty":-497.720242,"median":-47.471348,"eighty":-26.495275,"marketCap":3869510942},{"date":"2024-07-12","current":-79.426256,"twenty":-497.700104,"median":-47.700678,"eighty":-26.514457,"marketCap":3910710554},{"date":"2024-07-15","current":-79.756556,"twenty":-497.449343,"median":-47.736511,"eighty":-26.514457,"marketCap":3926973559},{"date":"2024-08-02","current":-79.316156,"twenty":-497.198582,"median":-47.772344,"eighty":-26.514457,"marketCap":3905289552},{"date":"2024-08-09","current":-55.661315,"twenty":-496.424766,"median":-48.123506,"eighty":-26.535791,"marketCap":2675806389},{"date":"2024-08-16","current":-61.376544,"twenty":-495.904423,"median":-48.288337,"eighty":-26.581721,"marketCap":2950554610},{"date":"2024-08-23","current":-59.791596,"twenty":-493.997071,"median":-49.040827,"eighty":-26.6373,"marketCap":2874361396},{"date":"2024-08-30","current":-63.742481,"twenty":-491.836624,"median":-49.707317,"eighty":-26.714387,"marketCap":3064292307},{"date":"2024-09-06","current":-65.235548,"twenty":-490.811594,"median":-50.051313,"eighty":-26.76313,"marketCap":3136068523},{"date":"2024-09-13","current":-64.087035,"twenty":-488.802632,"median":-50.479468,"eighty":-26.808718,"marketCap":3080856049},{"date":"2024-09-20","current":-65.189608,"twenty":-487.554366,"median":-51.113424,"eighty":-26.815595,"marketCap":3133860024},{"date":"2024-09-27","current":-66.475943,"twenty":-487.141424,"median":-51.721122,"eighty":-26.840478,"marketCap":3195697995},{"date":"2024-10-04","current":-63.260106,"twenty":-485.915724,"median":-52.4989,"eighty":-26.891818,"marketCap":3041103067},{"date":"2024-10-11","current":-68.267623,"twenty":-482.494809,"median":-53.567097,"eighty":-26.905365,"marketCap":3281829454},{"date":"2024-10-18","current":-69.576928,"twenty":-480.480751,"median":-53.863061,"eighty":-26.947407,"marketCap":3344771674},{"date":"2024-10-25","current":-67.165051,"twenty":-479.355845,"median":-54.483661,"eighty":-26.992858,"marketCap":3228825479},{"date":"2024-10-31","current":-67.463664,"twenty":-475.279223,"median":-55.376428,"eighty":-27.033695,"marketCap":3243180722},{"date":"2024-11-08","current":-63.357787,"twenty":-474.643709,"median":-55.824043,"eighty":-27.041766,"marketCap":3628563791},{"date":"2024-11-15","current":-61.342137,"twenty":-473.053613,"median":-56.275082,"eighty":-27.089666,"marketCap":3513125514},{"date":"2024-11-22","current":-62.218731,"twenty":-466.753596,"median":-57.742395,"eighty":-27.187233,"marketCap":3563328959},{"date":"2024-11-29","current":-60.679821,"twenty":-466.126423,"median":-58.062121,"eighty":-27.280043,"marketCap":3475194022},{"date":"2024-12-06","current":-60.387623,"twenty":-465.91247,"median":-58.641182,"eighty":-27.36998,"marketCap":3458459541},{"date":"2024-12-13","current":-59.23831,"twenty":-464.779391,"median":-58.978667,"eighty":-27.439018,"marketCap":3392637246},{"date":"2024-12-20","current":-59.530508,"twenty":-463.551358,"median":-59.20909,"eighty":-27.452107,"marketCap":3409371728},{"date":"2024-12-27","current":-59.861666,"twenty":-462.908375,"median":-59.364929,"eighty":-27.507466,"marketCap":3428337474},{"date":"2025-01-03","current":-59.803226,"twenty":-462.520181,"median":-59.287009,"eighty":-27.554077,"marketCap":3424990577},{"date":"2025-01-10","current":-61.186298,"twenty":-459.7959,"median":-59.394149,"eighty":-27.581098,"marketCap":3504200457},{"date":"2025-01-17","current":-63.855041,"twenty":-449.553676,"median":-59.492983,"eighty":-27.636915,"marketCap":3657042056},{"date":"2025-01-24","current":-67.20558,"twenty":-449.350998,"median":-59.569468,"eighty":-27.660781,"marketCap":3848930779},{"date":"2025-01-31","current":-68.88085,"twenty":-444.489395,"median":-59.758451,"eighty":-27.677581,"marketCap":3944875140},{"date":"2025-02-07","current":-70.205481,"twenty":-443.528611,"median":-59.842186,"eighty":-27.718097,"marketCap":4020738124},{"date":"2025-02-14","current":-60.76389,"twenty":-442.841786,"median":-59.900626,"eighty":-27.72956,"marketCap":4207048686},{"date":"2025-02-21","current":-63.909232,"twenty":-441.728719,"median":-59.990907,"eighty":-27.831407,"marketCap":4424819599},{"date":"2025-02-28","current":-60.273579,"twenty":-440.468562,"median":-60.044269,"eighty":-27.935452,"marketCap":4173101545},{"date":"2025-03-07","current":-56.589017,"twenty":-440.04523,"median":-59.996422,"eighty":-27.968276,"marketCap":3917997150},{"date":"2025-03-14","current":-52.93706,"twenty":-433.448547,"median":-59.939586,"eighty":-27.988885,"marketCap":3665150315},{"date":"2025-03-21","current":-55.219533,"twenty":-431.476364,"median":-59.857124,"eighty":-28.001562,"marketCap":3823179587},{"date":"2025-03-28","current":-52.757723,"twenty":-430.599101,"median":-59.803226,"eighty":-28.041154,"marketCap":3652733730},{"date":"2025-04-04","current":-50.605678,"twenty":-293.280013,"median":-59.657128,"eighty":-28.113084,"marketCap":3503734703},{"date":"2025-04-11","current":-49.545958,"twenty":-168.720837,"median":-59.530508,"eighty":-28.148733,"marketCap":3430363969},{"date":"2025-04-17","current":-51.844734,"twenty":-134.862545,"median":-59.492983,"eighty":-28.168684,"marketCap":3589522021},{"date":"2025-04-25","current":-54.984067,"twenty":-125.6122,"median":-59.364929,"eighty":-28.212182,"marketCap":3806876883},{"date":"2025-05-02","current":-57.118568,"twenty":-124.30913,"median":-59.17987,"eighty":-28.26857,"marketCap":3954661150},{"date":"2025-05-09","current":-58.34301,"twenty":-124.168602,"median":-58.892497,"eighty":-28.332526,"marketCap":4039436621},{"date":"2025-05-16","current":-62.643196,"twenty":-123.683145,"median":-58.946112,"eighty":-28.360921,"marketCap":4945617666},{"date":"2025-05-23","current":-62.06791,"twenty":-123.2424,"median":-59.20909,"eighty":-28.367504,"marketCap":4900199445},{"date":"2025-05-30","current":-62.256567,"twenty":-123.140199,"median":-59.364929,"eighty":-28.394427,"marketCap":4915093669},{"date":"2025-06-06","current":-62.662903,"twenty":-123.05716,"median":-59.492983,"eighty":-28.428817,"marketCap":4947173534},{"date":"2025-06-13","current":-60.979509,"twenty":-122.884695,"median":-59.549988,"eighty":-28.464284,"marketCap":4814271234},{"date":"2025-06-20","current":-60.26842,"twenty":-122.673904,"median":-59.579208,"eighty":-28.520084,"marketCap":4758131470},{"date":"2025-06-27","current":-62.953143,"twenty":-122.226771,"median":-59.725307,"eighty":-28.537661,"marketCap":4970087724},{"date":"2025-07-03","current":-60.950485,"twenty":-121.971267,"median":-59.803226,"eighty":-28.566376,"marketCap":4811979816},{"date":"2025-07-11","current":-58.860754,"twenty":-120.693747,"median":-59.847385,"eighty":-28.600766,"marketCap":4646997650},{"date":"2025-07-18","current":-59.441235,"twenty":-120.661809,"median":-59.791596,"eighty":-28.634466,"marketCap":4692826030},{"date":"2025-07-25","current":-60.399028,"twenty":-120.534057,"median":-59.847385,"eighty":-28.660462,"marketCap":4768442855},{"date":"2025-08-01","current":-62.99668,"twenty":-120.118863,"median":-59.914905,"eighty":-28.67346,"marketCap":4973524852},{"date":"2025-08-08","current":-56.292126,"twenty":-120.086925,"median":-59.951947,"eighty":-28.67346,"marketCap":4444207072},{"date":"2025-08-15","current":-57.788669,"twenty":-119.767544,"median":-59.861666,"eighty":-28.686458,"marketCap":4988375661},{"date":"2025-08-22","current":-63.414713,"twenty":-119.703668,"median":-59.951947,"eighty":-28.699456,"marketCap":5474021407},{"date":"2025-08-29","current":-67.71539,"twenty":-119.320412,"median":-60.012725,"eighty":-28.737528,"marketCap":5845260223},{"date":"2025-09-05","current":-65.456858,"twenty":-118.068442,"median":-60.044269,"eighty":-28.750771,"marketCap":5650301474},{"date":"2025-09-12","current":-67.471956,"twenty":-117.525496,"median":-60.174092,"eighty":-28.778158,"marketCap":5824246705},{"date":"2025-09-19","current":-67.634246,"twenty":-115.896657,"median":-60.174092,"eighty":-28.778158,"marketCap":5838255717},{"date":"2025-09-26","current":-67.012135,"twenty":-114.472222,"median":-60.174092,"eighty":-28.778158,"marketCap":5784554505},{"date":"2025-10-03","current":-65.024086,"twenty":-113.188314,"median":-60.174092,"eighty":-28.778158,"marketCap":5612944109},{"date":"2025-10-10","current":-64.71303,"twenty":-110.74825,"median":-60.174092,"eighty":-28.778158,"marketCap":5586093503},{"date":"2025-10-17","current":-63.130706,"twenty":-108.007968,"median":-60.174092,"eighty":-28.778158,"marketCap":5449505636},{"date":"2025-10-24","current":-65.321617,"twenty":-106.941239,"median":-60.174092,"eighty":-28.778158,"marketCap":5638627297},{"date":"2025-10-31","current":-63.563478,"twenty":-104.686415,"median":-60.174092,"eighty":-28.778158,"marketCap":5486863002},{"date":"2025-11-07","current":-69.131979,"twenty":-103.536647,"median":-60.174092,"eighty":-28.778158,"marketCap":5517215861},{"date":"2025-11-14","current":-88.326571,"twenty":-90.895534,"median":-60.174092,"eighty":-28.778158,"marketCap":7049078649},{"date":"2025-11-21","current":-87.83735,"twenty":-87.633735,"median":-60.174092,"eighty":-28.778158,"marketCap":7010035414},{"date":"2025-11-28","current":-90.402053,"twenty":-87.633735,"median":-60.174092,"eighty":-28.778158,"marketCap":7214716617},{"date":"2025-12-05","current":-92.092088,"twenty":-87.633735,"median":-60.174092,"eighty":-28.778158,"marketCap":7349593248},{"date":"2025-12-12","current":-101.313156,"twenty":-87.633735,"median":-60.174092,"eighty":-28.778158,"marketCap":8085499075},{"date":"2025-12-19","current":-97.429041,"twenty":-87.633735,"median":-60.174092,"eighty":-28.778158,"marketCap":7775519450},{"date":"2025-12-26","current":-99.044951,"twenty":-87.633735,"median":-60.174092,"eighty":-28.778158,"marketCap":7904480439},{"date":"2026-01-02","current":-92.596133,"twenty":-87.633735,"median":-60.174092,"eighty":-28.778158,"marketCap":7389819611},{"date":"2026-01-09","current":-89.067814,"twenty":-87.339234,"median":-60.174092,"eighty":-28.778158,"marketCap":7108235066},{"date":"2026-01-16","current":-85.999066,"twenty":-85.738148,"median":-60.174092,"eighty":-28.778158,"marketCap":6863327500},{"date":"2026-01-23","current":-84.442455,"twenty":-83.704177,"median":-60.174092,"eighty":-28.778158,"marketCap":6739099024},{"date":"2026-01-30","current":-82.17425,"twenty":-83.247566,"median":-60.174092,"eighty":-28.778158,"marketCap":6558080388},{"date":"2026-02-06","current":-70.640502,"twenty":-82.322651,"median":-60.174092,"eighty":-28.778158,"marketCap":5637606540},{"date":"2026-02-13","current":-79.016553,"twenty":-80.835538,"median":-60.174092,"eighty":-28.778158,"marketCap":6306074052},{"date":"2026-02-20","current":-83.768069,"twenty":-80.322701,"median":-60.174092,"eighty":-28.778158,"marketCap":6016138939},{"date":"2026-02-27","current":-69.226505,"twenty":-79.338176,"median":-60.126358,"eighty":-28.778158,"marketCap":4971778372},{"date":"2026-03-06","current":-68.460283,"twenty":-78.884812,"median":-60.126358,"eighty":-28.778158,"marketCap":4916749064},{"date":"2026-03-13","current":-69.776186,"twenty":-78.25036,"median":-60.126358,"eighty":-28.778158,"marketCap":5011255919},{"date":"2026-03-20","current":-72.391336,"twenty":-77.733946,"median":-60.126358,"eighty":-28.778158,"marketCap":5199073341},{"date":"2026-03-27","current":-78.138002,"twenty":-77.168959,"median":-60.126358,"eighty":-28.778158,"marketCap":5611793153},{"date":"2026-04-02","current":-80.719837,"twenty":-77.059303,"median":-60.126358,"eighty":-28.778158,"marketCap":5797217996},{"date":"2026-04-10","current":-74.057036,"twenty":-77.049204,"median":-60.126358,"eighty":-28.778158,"marketCap":5318702272},{"date":"2026-04-17","current":-73.586119,"twenty":-76.762881,"median":-60.126358,"eighty":-28.778158,"marketCap":5284881469},{"date":"2026-04-24","current":-74.176562,"twenty":-76.741273,"median":-60.126358,"eighty":-28.778158,"marketCap":5327286524},{"date":"2026-05-01","current":-78.343406,"twenty":-76.727389,"median":-60.126358,"eighty":-28.778158,"marketCap":5626545058},{"date":"2026-05-08","current":-96.191667,"twenty":-76.727389,"median":-60.126358,"eighty":-28.778158,"marketCap":6908389303},{"date":"2026-05-15","current":-128.037237,"twenty":-76.727389,"median":-60.126358,"eighty":-28.778158,"marketCap":7884917149},{"date":"2026-05-22","current":-140.506196,"twenty":-76.727389,"median":-60.126358,"eighty":-28.778158,"marketCap":8652793082},{"date":"2026-05-29","current":-143.122003,"twenty":-76.598966,"median":-60.114904,"eighty":-28.772139,"marketCap":8813882315},{"date":"2026-06-05","current":-169.457081,"twenty":-76.727389,"median":-60.126358,"eighty":-28.778158,"marketCap":10435675419},{"date":"2026-06-12","current":-154.352272,"twenty":-76.727389,"median":-60.126358,"eighty":-28.778158,"marketCap":9505475939},{"date":"2026-06-18","current":-159.996907,"twenty":-76.727389,"median":-60.126358,"eighty":-28.778158,"marketCap":9853089547},{"date":"2026-06-26","current":-154.981639,"twenty":-76.598966,"median":-60.114904,"eighty":-28.772139,"marketCap":9544234251},{"date":"2026-07-02","current":-177.776527,"twenty":-76.598966,"median":-60.114904,"eighty":-28.772139,"marketCap":10948011852},{"date":"2026-07-10","current":-187.826732,"twenty":-76.598966,"median":-60.114904,"eighty":-28.772139,"marketCap":11566933642},{"date":"2026-07-17","current":-170.184787,"twenty":-76.598966,"median":-60.114904,"eighty":-28.772139,"marketCap":10480489717},{"date":"2026-07-24","current":-159.80023,"twenty":-76.598966,"median":-60.114904,"eighty":-28.772139,"marketCap":9840977575},{"date":"2026-07-31","current":-154.234265,"twenty":-76.443758,"median":-60.079587,"eighty":-28.76612,"marketCap":9498208756},{"date":"2026-08-07","current":-228.207335,"twenty":-76.443758,"median":-60.079587,"eighty":-28.76612,"marketCap":10057781880},{"date":"2026-08-14","current":-266.197439,"twenty":-76.443758,"median":-60.079587,"eighty":-28.76612,"marketCap":11732119741},{"date":"2026-08-21","current":-251.00614,"twenty":-76.443758,"median":-60.079587,"eighty":-28.76612,"marketCap":11062593622},{"date":"2026-08-28","current":-291.040669,"twenty":-76.443758,"median":-60.079587,"eighty":-28.76612,"marketCap":12827035383},{"date":"2026-09-04","current":-253.496059,"twenty":-76.443758,"median":-60.079587,"eighty":-28.76612,"marketCap":11172331789},{"date":"2026-09-11","current":-248.012643,"twenty":-76.443758,"median":-60.079587,"eighty":-28.76612,"marketCap":10930661220},{"date":"2026-09-14","current":-243.900082,"twenty":-76.443758,"median":-60.079587,"eighty":-28.76612,"marketCap":10749408292}],"updateTime":1789477000492},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FROG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196405967","title":"異動解讀｜JFrog盤中上漲5.7%，報92.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196405967","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196405967?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 00:17","pubTimestamp":1789402648,"startTime":"0","endTime":"0","summary":"9月15日，JFrog盘中上涨5.7%，报92.76美元/股，成交额4275.31万美元。JFrog所在的系统软件行业中，个股表现分化明显，其中微软涨1.96%，CrowdStrike涨15.0%，甲骨文跌4.26%，Palo Alto Networks涨13.07%，NEBIUS跌5.01%。JFrog是一家根据以色列法律成立的软件供应链平台公司，致力于为AI时代提供一套记录系统，其统一平台使企业能够整合开发、安全、治理与交付流程，支持开发人员、安全专家及AI/ML工程师等混合团队协作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FROG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664335333","title":"馬斯克：一切可被黑客攻擊的東西最終都會被黑","url":"https://stock-news.laohu8.com/highlight/detail?id=2664335333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664335333?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:32","pubTimestamp":1788514353,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2417539215.USD","TSDD","SG9999015978.USD","LU2213496289.HKD","LU2357305700.SGD","LU0154245673.USD","BK4543","LU1839511570.USD","WANT","LU0823411888.USD","LU0323591593.USD","LU0056508442.USD","LU0672654240.SGD","LU1778281490.HKD","IE00BJLML261.HKD","LU0053671581.USD","TSLO","LU1923622291.USD","HK0000914660.USD","SG9999015945.SGD","BK4555","LU0719512351.SGD","LU0820561909.HKD","LU0964807845.USD","LU2125909759.SGD","BK4099","LIT","LU0210536198.USD","LU0943347566.SGD","LU1551013425.SGD","LU1861215975.USD","LU1674673428.USD","TESC","LU0345770308.USD","TSLQ","WATS","LU0053666078.USD","LU0077335932.USD","IDRV","IE00BSNM7G36.USD","LU1551013342.USD","LU0154245756.USD","LU1720051108.HKD","LU2168564149.EUR","LU1267930730.SGD","LU1559883803.SGD","IE00BK4W5L77.USD","LU0820561818.USD","TSLL","LU2087621335.USD","TSLG","LU1861558580.USD","LU1429558221.USD","BK4548","BK4588","LU1852331112.SGD","IE00B19Z9505.USD","LU0689472784.USD","BK4533","ELOL","LU1066053197.SGD","LU2125909916.SGD","LU0345769128.USD","LU0348723411.USD","09766","LU2462157665.USD","LU2471134879.HKD","TSLR","FROG","LU0198837287.USD","BK4604","FDRV","BK4511","TSLT","LU2471134952.CNY","LU0234570918.USD","LU2023250330.USD","TSLA","LU0466842654.USD","LU0109391861.USD","LU0820562030.AUD","IE00B19Z8W00.USD","TEST","LU2168563687.JPY","09366","SG9999015986.USD","LU0566484027.USD","LU0345769631.USD","LU0234572021.USD","BK4612","BK4550","LU2063271972.USD","TSLS","LU0097036916.USD","TSL","CRSH","LU2360107168.USD","LU0345770993.USD","TESL","LU2750360641.GBP","IE00B1XK9C88.USD","LU1066051811.HKD","TSII","LU2471134523.USD","07766","BK4581","LU1861220033.SGD","HK0000914686.HKD","STSLAmain","LU2756315318.SGD","BK4598","SMOG","LU1914381329.SGD","BK4516","LU2249611893.SGD","TSLP","IE0034235303.USD","LU0133085943.USD","LU2602419157.SGD","LU2420271590.USD","LU0823414478.USD","BK4527","LU1548497426.USD","LU1861559042.SGD","LU2168564495.EUR","LU2236285917.USD","BK4534","LU1674673691.USD","LU2750360997.AUD","TSYY","IE00BWXC8680.SGD","07366","LU2168564222.USD","LU1066051498.USD","LU0082616367.USD","LU2326559502.SGD","LU1720051017.SGD","LU1145028129.USD","LU2756315664.SGD","LU1066051225.USD","LU2168564065.EUR","LU2360106780.USD","IE00BK4W5M84.HKD","LU2250418816.HKD","BK4592","LU2108987350.USD","LU0708995401.HKD","BK4551","LU0316494557.USD","LU1435385759.SGD","TSLY","BK4097","LU2403377893.USD","TSLW","LU1629891620.HKD","LU0320765059.SGD","LU2290526834.HKD","BK4574","SG9999015952.SGD","TLA","WCLD","LU2471134796.USD","IE00B1BXHZ80.USD","TSLZ","LU1366192091.USD","IE00B19Z8X17.USD","LU2896262040.SGD","TSLI","BK4585","LU2456880835.USD","LU1232071149.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133566677","title":"異動解讀｜JFrog盤中下跌5.42%，報94.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133566677","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133566677?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 22:45","pubTimestamp":1788273913,"startTime":"0","endTime":"0","summary":"9月1日，JFrog盘中下跌5.42%，报94.65美元/股，成交额5029.79万美元。JFrog所在的系统软件行业整体走弱，个股中，微软跌0.78%，甲骨文跌4.06%，CrowdStrike跌6.51%，NEBIUS跌3.74%，ServiceNow跌1.74%。JFrog是一家根据以色列国法律成立的公司，致力于为AI时代的软件供应链提供记录系统，其统一平台使企业能够整合开发速度、规模、安全性、治理和交付能力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FROG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111949298","title":"異動解讀｜JFrog盤中下跌5.21%，報98.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111949298","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111949298?lang=zh_tw&edition=fundamental","pubTime":"2026-08-29 03:49","pubTimestamp":1787946543,"startTime":"0","endTime":"0","summary":"8月29日，JFrog盘中下跌5.21%，报98.61美元/股，成交额2.0亿美元。JFrog所在的系统软件行业中，个股表现分化，微软涨1.61%，ServiceNow涨4.68%，CrowdStrike跌4.46%，NEBIUS跌4.22%，甲骨文跌0.72%。JFrog是根据以色列国法律成立的公司，致力于为AI时代的软件供应链提供一套记录系统，其统一平台使企业能够整合开发速度、规模、安全性、治理和交付，支持跨不同用户和目的地持续消费、构建和交付软件。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FROG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FROG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004448},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004476}]}}