美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,985.73

-10.4056-0.52%

漲家數：262

跌家數：747

平家數：12

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：20.32億

成交額：2,500.44億

市值：95.01萬億

流通市值：88.86萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	87.665	+10.60%	+8.41	555.70萬	4.81億	131.44億
Schrodinger Inc. US SDGR	22.9001	+10.36%	+2.15	158.32萬	3,509.52萬	17.11億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	65.175	+8.46%	+5.09	4.61萬	293.76萬	9,776.25萬
Qorvo, Inc. US QRVO	116.155	+7.57%	+8.18	73.69萬	8,492.65萬	102.47億
REVVITY INC US RVTY	137.85	+7.28%	+9.36	107.80萬	1.47億	154.12億
Illumina US ILMN	222.17	+6.70%	+13.96	99.06萬	2.14億	335.48億
PBF Energy US PBF	74.82	+6.28%	+4.42	603.70萬	4.38億	88.52億
10x Genomics, Inc. US TXG	74.5	+6.26%	+4.39	120.61萬	8,909.17萬	97.07億
Transmedics Group US TMDX	90.295	+5.17%	+4.44	35.63萬	3,128.99萬	31.19億
Docusign US DOCU	73.33	+5.12%	+3.57	149.79萬	1.07億	137.06億
科力斯 US QLYS	181.58	+5.01%	+8.67	34.16萬	6,093.57萬	62.82億
阿帕契 US APA	47.205	+4.83%	+2.18	257.22萬	1.20億	165.38億
瑞思邁 US RMD	233.655	+4.78%	+10.67	47.77萬	1.10億	337.05億
Everpure US P	97.93	+4.43%	+4.15	111.10萬	1.09億	325.28億
高通 US QCOM	187.67	+4.17%	+7.52	644.08萬	12.05億	1,978.04億
塞拉尼斯 US CE	46.64	+4.15%	+1.86	46.04萬	2,103.57萬	51.15億
德文能源 US DVN	51.315	+3.86%	+1.91	400.92萬	2.04億	564.47億
West Pharmaceutical Services Inc US WST	367.985	+3.60%	+12.79	28.26萬	1.02億	259.97億
賽默飛世爾 US TMO	635.17	+3.59%	+22.02	104.22萬	6.57億	2,359.56億
奎斯特診療 US DGX	246.31	+3.54%	+8.42	48.95萬	1.20億	271.86億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1985.8021,"timestamp":1789489189497,"preClose":1996.2078,"halted":0,"volume":2031355493,"delay":0,"changeRate":-0.005213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.40564,"latestTime":"09-15 12:19:49 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":250044461841.5397,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.003407,"increases":254,"decrements":755,"flats":6,"marketCap":95013246718678,"floatMarketCap":88859853648134.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1985.7308,"volume":2031884510,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.003408,"peRate":25.184194,"marketCap":95011460381654,"floatMarketCap":88858234295494.5,"timestamp":1789489193861,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":262,"down":747,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.106043,"change":8.405,"latestPrice":87.665,"close":87.665,"volume":5557019,"market":"US","high":88.1518,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.037095,"peRate":45.309874,"amplitude":0.11004,"marketValue":13143634226.605,"askSize":2,"bidSize":25,"askPrice":87.68,"bidPrice":87.65,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.162974,"changeRate20Day":0.29433,"changeRate60Day":0.210007,"changeRateWTD":-0.007753,"changeRateMTD":0.308238,"changeRateQTD":0.292994,"changeRateYTD":0.382511,"amount":481040565.120377,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.370321,"pbRate":2.29051,"volumeRatio":1.409413,"committee":0.851852,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032396,"floatMarketCap":13132785156.865002,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.26,"latestTime":"19:59 EDT","volume":24490,"amount":1943290.6624,"timestamp":1789430384775,"change":0.23999999999999488,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6128,"impliedVolPercentile":0.8765},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.103619,"change":2.1501,"latestPrice":22.9001,"close":22.9001,"volume":1583166,"market":"US","high":23.39,"low":20.37,"preClose":20.75,"open":20.78,"turnoverRate":0.024925,"peRate":0,"amplitude":0.145542,"marketValue":1711112051.6724,"askSize":300,"bidSize":201,"askPrice":23,"bidPrice":22.9,"week52High":23.39,"week52Low":10.945,"changeRate5Day":0.14329,"changeRate20Day":0.316098,"changeRate60Day":0.453052,"changeRateWTD":0.204001,"changeRateMTD":0.174364,"changeRateQTD":0.409237,"changeRateYTD":0.280766,"amount":35095157.702431,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":5.201644,"volumeRatio":3.781051,"committee":-0.197605,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.007705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454527446.1205,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":20.75,"latestTime":"09:28 EDT","volume":1983,"amount":40453.313031,"timestamp":1789478881063,"change":0.0799999999999983,"changeRate":0.003855421686746906},"postHourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":20.75,"latestTime":"19:55 EDT","volume":47670,"amount":989996.2436,"timestamp":1789430112313,"change":0.3099999999999987,"changeRate":0.014939759036144517},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.75,"latestTime":"20260915 04:00 EDT","volume":982,"amount":20244,"timestamp":1789459202109,"change":-0.20999908447265625,"changeRate":-0.010120437805911145},"impliedVol":0.6795,"impliedVolPercentile":0.3904},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.084623,"change":5.085,"latestPrice":65.175,"close":65.175,"volume":46103,"market":"US","high":65.18,"low":62.61,"preClose":60.09,"open":62.61,"turnoverRate":0.030735,"peRate":9.291401,"amplitude":0.042769,"marketValue":97762500,"askSize":200,"bidSize":200,"askPrice":65.33,"bidPrice":64.99,"week52High":65.18,"week52Low":16.25,"changeRate5Day":0.107853,"changeRate20Day":0.248802,"changeRate60Day":1.242002,"changeRateWTD":0.069319,"changeRateMTD":0.186294,"changeRateQTD":1.289252,"changeRateYTD":2.724286,"amount":2937590.533321,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.461418,"pbRate":0,"volumeRatio":1.566171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97762500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":60.09,"preClose":60.09,"latestTime":"08:56 EDT","volume":421,"amount":25291.09085,"timestamp":1789477019085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":60.09,"latestTime":"19:30 EDT","volume":455,"amount":27109.6914,"timestamp":1789428600992,"change":-0.3500000000000014,"changeRate":-0.005824596438675344},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":60.09000015258789,"latestTime":"20260915 04:00 EDT","volume":372,"amount":22167,"timestamp":1789459202108,"change":-0.6599998474121094,"changeRate":-0.010983522145717373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.075708,"change":8.175,"latestPrice":116.155,"close":116.155,"volume":736862,"market":"US","high":116.72,"low":108.11,"preClose":107.98,"open":108.4,"turnoverRate":0.009009,"peRate":26.950116,"amplitude":0.079737,"marketValue":10246962370.775,"askSize":115,"bidSize":2,"askPrice":116.13,"bidPrice":116.04,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.116124,"changeRate20Day":0.209444,"changeRate60Day":0.180197,"changeRateWTD":-0.004243,"changeRateMTD":0.20894,"changeRateQTD":0.245363,"changeRateYTD":0.374453,"amount":84926482.47049,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.087017,"pbRate":2.951378,"volumeRatio":0.97678,"committee":-0.965812,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9500624215.355,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":108.9179,"preClose":107.98,"latestTime":"08:56 EDT","volume":9943,"amount":1073831.024385,"timestamp":1789476964284,"change":0.9378999999999991,"changeRate":0.008685867753287637},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.98,"latestTime":"19:30 EDT","volume":20660,"amount":2231064.3029,"timestamp":1789428600730,"change":0.11999999999999034,"changeRate":0.0011113169105388993},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.9800033569336,"latestTime":"20260915 04:00 EDT","volume":6,"amount":648,"timestamp":1789459202199,"change":-0.06999969482421875,"changeRate":-0.0006482653514357753},"impliedVol":0.4368,"impliedVolPercentile":0.6693},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.072846,"change":9.36,"latestPrice":137.85,"close":137.85,"volume":1078024,"market":"US","high":139.145,"low":128.9,"preClose":128.49,"open":128.9,"turnoverRate":0.010569,"peRate":65.826041,"amplitude":0.079734,"marketValue":15411543705.9,"askSize":12,"bidSize":20,"askPrice":138.16,"bidPrice":137.9,"week52High":139.145,"week52Low":81.22,"changeRate5Day":0.08475,"changeRate20Day":0.186623,"changeRate60Day":0.3785,"changeRateWTD":0.108921,"changeRateMTD":0.071345,"changeRateQTD":0.23899,"changeRateYTD":0.424806,"amount":147300409.133667,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":66.635826,"pbRate":2.131977,"volumeRatio":1.591605,"committee":0.25,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002031,"floatMarketCap":14060700000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":128.49,"latestTime":"09:22 EDT","volume":10,"amount":1276.49994,"timestamp":1789478536983,"change":-0.7900000000000063,"changeRate":-0.006148338392092818},"postHourTrading":{"tag":"盘后","latestPrice":128.49,"preClose":128.49,"latestTime":"19:59 EDT","volume":30243,"amount":3885911.6642,"timestamp":1789430371760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.7899932861328,"preClose":128.49000549316406,"latestTime":"20260915 04:00 EDT","volume":38,"amount":4894,"timestamp":1789459202217,"change":0.29998779296875,"changeRate":0.002334716944071654},"impliedVol":0.3744,"impliedVolPercentile":0.2988},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.067048,"change":13.96,"latestPrice":222.17,"close":222.17,"volume":990602,"market":"US","high":222.4,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.006646,"peRate":41.366438,"amplitude":0.069665,"marketValue":33547670000,"askSize":5,"bidSize":64,"askPrice":222.47,"bidPrice":222.3,"week52High":231.81,"week52Low":88,"changeRate5Day":0.052639,"changeRate20Day":0.150335,"changeRate60Day":0.372013,"changeRateWTD":0.076144,"changeRateMTD":0.039976,"changeRateQTD":0.26355,"changeRateYTD":0.693885,"amount":214499977.466919,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.765138,"pbRate":11.820884,"volumeRatio":1.222421,"committee":0.855072,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.007665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33114636675.64,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":207.6697,"preClose":208.21,"latestTime":"19:59 EDT","volume":235436,"amount":49019647.2242,"timestamp":1789430393689,"change":-0.540300000000002,"changeRate":-0.0025949762259257574},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.5008,"impliedVolPercentile":0.6494},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.062784,"change":4.42,"latestPrice":74.82,"close":74.82,"volume":6037009,"market":"US","high":74.925,"low":69.06,"preClose":70.4,"open":69.0975,"turnoverRate":0.059195,"peRate":6.47299,"amplitude":0.08331,"marketValue":8851839725.4,"askSize":10,"bidSize":2,"askPrice":74.88,"bidPrice":74.82,"week52High":82.61,"week52Low":25.62,"changeRate5Day":-0.025401,"changeRate20Day":-0.00333,"changeRate60Day":1.006436,"changeRateWTD":-0.044444,"changeRateMTD":0.025072,"changeRateQTD":0.643673,"changeRateYTD":1.75885,"amount":437654503.974014,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.381589,"volumeRatio":3.715129,"committee":-0.666667,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.014702,"floatMarketCap":7630582194.839999,"shortable":3,"shares":118308470,"floatShares":101985862,"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":70.4,"latestTime":"09:29 EDT","volume":80541,"amount":5559191.10792,"timestamp":1789478948565,"change":-0.9300000000000068,"changeRate":-0.013210227272727368},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.4,"latestTime":"19:59 EDT","volume":96159,"amount":6738891.6456,"timestamp":1789430381070,"change":-0.4000000000000057,"changeRate":-0.005681818181818262},"overnightTrading":{"tag":"夜盘","latestPrice":70.31999969482422,"preClose":70.4000015258789,"latestTime":"20260915 04:00 EDT","volume":1314,"amount":92515,"timestamp":1789459202088,"change":-0.0800018310546875,"changeRate":-0.001136389621032593},"impliedVol":0.7836,"impliedVolPercentile":0.8645},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.062616,"change":4.39,"latestPrice":74.5,"close":74.5,"volume":1206067,"market":"US","high":75.61,"low":70.11,"preClose":70.11,"open":70.12,"turnoverRate":0.010221,"peRate":0,"amplitude":0.078448,"marketValue":9706692016,"askSize":100,"bidSize":1,"askPrice":74.58,"bidPrice":74.5,"week52High":75.61,"week52Low":11.16,"changeRate5Day":0.135671,"changeRate20Day":0.284704,"changeRate60Day":1.143576,"changeRateWTD":0.086164,"changeRateMTD":0.192954,"changeRateQTD":0.94314,"changeRateYTD":3.56775,"amount":89091730.927635,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.757906,"volumeRatio":1.003979,"committee":-0.980198,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.006621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8791000000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":70.11,"latestTime":"09:29 EDT","volume":1875,"amount":130580.53125,"timestamp":1789478999999,"change":0.01999999999999602,"changeRate":0.0002852660105547856},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.11,"latestTime":"19:53 EDT","volume":43184,"amount":3027163.2735,"timestamp":1789430032327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":70.11000061035156,"latestTime":"20260915 04:00 EDT","volume":384,"amount":26924,"timestamp":1789459202179,"change":-0.26000213623046875,"changeRate":-0.003708488574625402},"impliedVol":0.7443,"impliedVolPercentile":0.1952},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":0.051654,"change":4.435,"latestPrice":90.295,"close":90.295,"volume":356270,"market":"US","high":90.295,"low":85.4703,"preClose":85.86,"open":86.39,"turnoverRate":0.010707,"peRate":22.477411,"amplitude":0.056193,"marketValue":3119164746.61,"askSize":3,"bidSize":17,"askPrice":90.36,"bidPrice":90.1,"week52High":156,"week52Low":60.105,"changeRate5Day":0.022941,"changeRate20Day":0.022015,"changeRate60Day":0.146021,"changeRateWTD":0.098747,"changeRateMTD":0.063921,"changeRateQTD":0.359455,"changeRateYTD":-0.257748,"amount":31289936.260757,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":18.541068,"pbRate":6.020938,"volumeRatio":1.010975,"committee":0.7,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.010124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3004627796.485,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.86,"latestTime":"09:17 EDT","volume":3574,"amount":308264.21912,"timestamp":1789478227897,"change":0.6400000000000006,"changeRate":0.0074539948753785295},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":85.86,"latestTime":"19:30 EDT","volume":130403,"amount":11200087.982,"timestamp":1789428601144,"change":1.1400000000000006,"changeRate":0.013277428371768001},"overnightTrading":{"tag":"夜盘","latestPrice":86.12000274658203,"preClose":85.86000061035156,"latestTime":"20260915 04:00 EDT","volume":1414,"amount":122352,"timestamp":1789459202217,"change":0.26000213623046875,"changeRate":0.003028210276988072},"impliedVol":0.5386,"impliedVolPercentile":0.1514},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.051175,"change":3.57,"latestPrice":73.33,"close":73.33,"volume":1497949,"market":"US","high":73.4,"low":68.94,"preClose":69.76,"open":68.94,"turnoverRate":0.008105,"peRate":44.607118,"amplitude":0.063933,"marketValue":13705556805.16,"askSize":35,"bidSize":124,"askPrice":73.34,"bidPrice":73.3,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.126767,"changeRate20Day":0.225844,"changeRate60Day":0.686911,"changeRateWTD":0.116984,"changeRateMTD":0.106534,"changeRateQTD":0.650833,"changeRateYTD":0.072076,"amount":106853539.1446,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":49.547297,"pbRate":7.975209,"volumeRatio":1.131516,"committee":0.543478,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13553099628.68,"shortable":3,"shares":186902452,"floatShares":184823396,"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.76,"latestTime":"09:27 EDT","volume":1065,"amount":72898.2489,"timestamp":1789478830059,"change":-1.1600000000000108,"changeRate":-0.01662844036697263},"postHourTrading":{"tag":"盘后","latestPrice":69.0567,"preClose":69.76,"latestTime":"19:57 EDT","volume":48813,"amount":3404004.4521,"timestamp":1789430258715,"change":-0.7032999999999987,"changeRate":-0.010081708715596311},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.76000213623047,"latestTime":"20260915 04:00 EDT","volume":121,"amount":8435,"timestamp":1789459201988,"change":-0.3899993896484375,"changeRate":-0.005590587409771421},"impliedVol":0.4881,"impliedVolPercentile":0.3227},{"symbol":"QLYS","nameCN":"科力斯","changeRate":0.050142,"change":8.67,"latestPrice":181.58,"close":181.58,"volume":341649,"market":"US","high":183.8,"low":170.11,"preClose":172.91,"open":170.11,"turnoverRate":0.009986,"peRate":31.520573,"amplitude":0.079174,"marketValue":6281760100,"askSize":14,"bidSize":50,"askPrice":182.19,"bidPrice":181.75,"week52High":201.54,"week52Low":74.51,"changeRate5Day":0.066111,"changeRate20Day":-0.009438,"changeRate60Day":0.631447,"changeRateWTD":0.208278,"changeRateMTD":-0.024498,"changeRateQTD":0.320678,"changeRateYTD":0.36629,"amount":60935707.810272,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":33.378676,"pbRate":11.173076,"volumeRatio":0.914569,"committee":0.851852,"roa":0.145997,"roe":0.385922,"changeRate5Min":-0.004714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6212535085.54,"shortable":3,"shares":34595000,"floatShares":34213763,"preHourTrading":{"tag":"盘前","latestPrice":170.04,"preClose":172.91,"latestTime":"09:29 EDT","volume":321,"amount":55244.15136,"timestamp":1789478954647,"change":-2.8700000000000045,"changeRate":-0.01659823029321615},"postHourTrading":{"tag":"盘后","latestPrice":172.91,"preClose":172.91,"latestTime":"19:40 EDT","volume":34172,"amount":5908911.73,"timestamp":1789429206414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.91000366210938,"preClose":172.91000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5322,"impliedVolPercentile":0.6972},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.048301,"change":2.175,"latestPrice":47.205,"close":47.205,"volume":2572206,"market":"US","high":47.275,"low":45.265,"preClose":45.03,"open":45.33,"turnoverRate":0.00739,"peRate":9.958861,"amplitude":0.044637,"marketValue":16538343029.55,"askSize":11,"bidSize":113,"askPrice":47.22,"bidPrice":47.21,"week52High":47.275,"week52Low":21.63,"changeRate5Day":0.083927,"changeRate20Day":0.135281,"changeRate60Day":0.429155,"changeRateWTD":0.055332,"changeRateMTD":0.093975,"changeRateQTD":0.44934,"changeRateYTD":0.929886,"amount":119972190.063972,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.830827,"pbRate":2.355554,"volumeRatio":1.092256,"committee":-0.175182,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.021184,"floatMarketCap":16430711003.46,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.03,"latestTime":"09:29 EDT","volume":2276,"amount":102989.03414,"timestamp":1789478999999,"change":0.22999999999999687,"changeRate":0.005107705973795178},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.03,"latestTime":"19:56 EDT","volume":204697,"amount":9233346.7634,"timestamp":1789430198123,"change":0.0899999999999963,"changeRate":0.001998667554963276},"overnightTrading":{"tag":"夜盘","latestPrice":45.040000915527344,"preClose":45.029998779296875,"latestTime":"20260915 04:00 EDT","volume":15,"amount":676,"timestamp":1789459202192,"change":0.01000213623046875,"changeRate":0.00022212161895654683},"impliedVol":0.4836,"impliedVolPercentile":0.3307},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.047827,"change":10.665,"latestPrice":233.655,"close":233.655,"volume":477692,"market":"US","high":233.69,"low":225.115,"preClose":222.99,"open":226.46,"turnoverRate":0.003329,"peRate":22.402205,"amplitude":0.038455,"marketValue":33705272558.43,"askSize":18,"bidSize":20,"askPrice":233.91,"bidPrice":233.39,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.057023,"changeRate20Day":0.060285,"changeRate60Day":0.238695,"changeRateWTD":0.070486,"changeRateMTD":-0.026843,"changeRateQTD":0.198969,"changeRateYTD":-0.029954,"amount":109768885.206848,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.402205,"pbRate":5.118187,"volumeRatio":0.915664,"committee":0.052632,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010272,"floatMarketCap":33526734202.725,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":222.99,"preClose":222.99,"latestTime":"19:30 EDT","volume":117340,"amount":26165649.3,"timestamp":1789428606255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.2753,"impliedVolPercentile":0.1235},{"symbol":"P","nameCN":"Everpure","changeRate":0.044253,"change":4.15,"latestPrice":97.93,"close":97.93,"volume":1111038,"market":"US","high":100.2699,"low":96.59,"preClose":93.78,"open":98.52,"turnoverRate":0.003463,"peRate":135.037123,"amplitude":0.03924,"marketValue":32527704509.72,"askSize":200,"bidSize":40,"askPrice":97.95,"bidPrice":97.68,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.031738,"changeRate20Day":-0.16292,"changeRate60Day":0.312559,"changeRateWTD":-0.002546,"changeRateMTD":0.053577,"changeRateQTD":0.242924,"changeRateYTD":0.461424,"amount":109268644.475372,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":178.054545,"pbRate":21.110399,"volumeRatio":1.00319,"committee":-0.666667,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.00632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31416918599.36,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":93.78,"latestTime":"09:29 EDT","volume":3844,"amount":363904.79144,"timestamp":1789478999304,"change":3.219999999999999,"changeRate":0.034335679249306875},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.78,"latestTime":"19:33 EDT","volume":214130,"amount":20076685.5124,"timestamp":1789428825304,"change":0.4200000000000017,"changeRate":0.004478566858605265},"overnightTrading":{"tag":"夜盘","latestPrice":93.66999816894531,"preClose":93.77999877929688,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2352,"timestamp":1789459202189,"change":-0.1100006103515625,"changeRate":-0.001172964510379654},"impliedVol":0.6514,"impliedVolPercentile":0.3558},{"symbol":"QCOM","nameCN":"高通","changeRate":0.041743,"change":7.52,"latestPrice":187.67,"close":187.67,"volume":6440786,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.006111,"peRate":21.836706,"amplitude":0.048598,"marketValue":197804180000,"askSize":171,"bidSize":120,"askPrice":187.67,"bidPrice":187.54,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.078006,"changeRate20Day":0.157171,"changeRate60Day":-0.170006,"changeRateWTD":0.031324,"changeRateMTD":0.100833,"changeRateQTD":0.015585,"changeRateYTD":0.097165,"amount":1205222547.226288,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.459082,"pbRate":7.151789,"volumeRatio":0.902303,"committee":-0.175258,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019129,"floatMarketCap":197804180000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5076,"impliedVolPercentile":0.7052},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":0.041536,"change":1.86,"latestPrice":46.64,"close":46.64,"volume":460447,"market":"US","high":46.64,"low":44.96,"preClose":44.78,"open":45.32,"turnoverRate":0.004604,"peRate":0,"amplitude":0.037517,"marketValue":5114660818.96,"askSize":151,"bidSize":142,"askPrice":46.64,"bidPrice":46.58,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.047384,"changeRate20Day":0.036675,"changeRate60Day":-0.08835,"changeRateWTD":0.011933,"changeRateMTD":0.025506,"changeRateQTD":0.013913,"changeRateYTD":0.103122,"amount":21035657.075203,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.22742,"volumeRatio":0.529158,"committee":-0.030717,"roa":0.025653,"roe":-0.222502,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002575,"floatMarketCap":4664000000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":44.5201,"preClose":44.78,"latestTime":"09:18 EDT","volume":447,"amount":20242.732485,"timestamp":1789478314797,"change":-0.2599000000000018,"changeRate":-0.00580393032603845},"postHourTrading":{"tag":"盘后","latestPrice":44.93,"preClose":44.78,"latestTime":"19:30 EDT","volume":66868,"amount":2994374.685,"timestamp":1789428606974,"change":0.14999999999999858,"changeRate":0.0033497096918266764},"overnightTrading":{"tag":"夜盘","latestPrice":44.779998779296875,"preClose":44.779998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4636,"impliedVolPercentile":0.0239},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.038555,"change":1.905,"latestPrice":51.315,"close":51.315,"volume":4009230,"market":"US","high":51.425,"low":49.93,"preClose":49.41,"open":50.05,"turnoverRate":0.003671,"peRate":11.155435,"amplitude":0.030257,"marketValue":56446500000,"askSize":210,"bidSize":40,"askPrice":51.32,"bidPrice":51.31,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.060227,"changeRate20Day":0.078726,"changeRate60Day":0.218305,"changeRateWTD":0.021601,"changeRateMTD":0.057823,"changeRateQTD":0.241893,"changeRateYTD":0.400901,"amount":203955995.179138,"eps":4.6,"lyrEps":4.17,"lyrPeRate":12.305755,"pbRate":1.352109,"volumeRatio":0.741898,"committee":-0.68,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020267,"floatMarketCap":56035980000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.41,"latestTime":"09:29 EDT","volume":14317,"amount":711062.724491,"timestamp":1789478998884,"change":0.5900000000000034,"changeRate":0.011940902651285236},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.73,"latestTime":"19:57 EDT","volume":493012,"amount":24520372.451,"timestamp":1789430243484,"change":0.1600000000000037,"changeRate":0.0032173738186206256},"overnightTrading":{"tag":"夜盘","latestPrice":49.63999938964844,"preClose":49.72999954223633,"latestTime":"20260915 04:00 EDT","volume":3573,"amount":177423,"timestamp":1789459202192,"change":-0.09000015258789062,"changeRate":-0.0018097758579597883},"impliedVol":0.3778,"impliedVolPercentile":0.3108},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.035994,"change":12.785,"latestPrice":367.985,"close":367.985,"volume":282613,"market":"US","high":369.23,"low":354.65,"preClose":355.2,"open":356.78,"turnoverRate":0.004042,"peRate":47.121042,"amplitude":0.041047,"marketValue":25997255246.075,"askSize":3,"bidSize":16,"askPrice":368.48,"bidPrice":367.68,"week52High":386,"week52Low":223.83,"changeRate5Day":0.089519,"changeRate20Day":0.061669,"changeRate60Day":0.122077,"changeRateWTD":0.062834,"changeRateMTD":0.078787,"changeRateQTD":0.025028,"changeRateYTD":0.337446,"amount":102373057.636292,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":54.19514,"pbRate":8.694153,"volumeRatio":1.127732,"committee":0.684211,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002364,"floatMarketCap":25731366948.355,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":352.23,"preClose":355.2,"latestTime":"09:01 EDT","volume":9,"amount":3180.71007,"timestamp":1789477315156,"change":-2.9699999999999704,"changeRate":-0.008361486486486403},"postHourTrading":{"tag":"盘后","latestPrice":355.2,"preClose":355.2,"latestTime":"19:32 EDT","volume":62611,"amount":22239412.9,"timestamp":1789428766216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.20001220703125,"preClose":355.20001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2936,"impliedVolPercentile":0.243},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.035913,"change":22.02,"latestPrice":635.17,"close":635.17,"volume":1042186,"market":"US","high":637.1,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.002823,"peRate":34.180091,"amplitude":0.037756,"marketValue":235955647261.48,"askSize":6,"bidSize":19,"askPrice":634.87,"bidPrice":634.07,"week52High":647,"week52Low":435.27,"changeRate5Day":0.053315,"changeRate20Day":0.084815,"changeRate60Day":0.367104,"changeRateWTD":0.04157,"changeRateMTD":0.029282,"changeRateQTD":0.266894,"changeRateYTD":0.09616,"amount":657056672.06958,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.718839,"pbRate":4.479122,"volumeRatio":1.290735,"committee":0.52,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002834,"floatMarketCap":234518432223.22998,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.3049,"impliedVolPercentile":0.4382},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.035395,"change":8.42,"latestPrice":246.31,"close":246.31,"volume":489464,"market":"US","high":248.65,"low":237.66,"preClose":237.89,"open":237.67,"turnoverRate":0.00445,"peRate":26.156691,"amplitude":0.046198,"marketValue":27186062301.6,"askSize":40,"bidSize":10,"askPrice":246.67,"bidPrice":246.2,"week52High":248.65,"week52Low":171.175,"changeRate5Day":0.045902,"changeRate20Day":0.045814,"changeRate60Day":0.263128,"changeRateWTD":0.048038,"changeRateMTD":0.02501,"changeRateQTD":0.162114,"changeRateYTD":0.419409,"amount":120066491.615356,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.149714,"pbRate":3.617092,"volumeRatio":1.22519,"committee":-0.6,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013479,"floatMarketCap":27094100000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":237.89,"latestTime":"07:37 EDT","volume":5,"amount":1189.89,"timestamp":1789472272749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":234.79,"preClose":237.89,"latestTime":"19:33 EDT","volume":12426,"amount":2955447.19,"timestamp":1789428790304,"change":-3.0999999999999943,"changeRate":-0.013031232922779412},"overnightTrading":{"tag":"夜盘","latestPrice":237.88999938964844,"preClose":237.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.6375}]}}}