美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.48

-9.7262-0.49%

漲家數：304

跌家數：703

平家數：14

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：23.91億

成交額：2,897.85億

市值：95.04萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Truist Financial Corp US TFC	50.58	+0.96%	+0.4800	534.18萬	2.71億	618.09億
Powell Industries US POWL	172.33	+0.95%	+1.63	21.48萬	3,668.30萬	62.77億
怪物飲料 US MNST	44.615	+0.94%	+0.4150	323.42萬	1.44億	874.03億
AMCOR PLC US AMCR	42.635	+0.91%	+0.3850	77.94萬	3,295.87萬	196.83億
普得集團 US PHM	119.72	+0.88%	+1.04	38.80萬	4,594.21萬	224.42億
美敦力 US MDT	94.62	+0.87%	+0.8200	251.02萬	2.35億	1,213.04億
Air Prods & Chems Inc US APD	289.62	+0.87%	+2.49	30.61萬	8,818.32萬	644.67億
Lumentum Holdings Inc. US LITE	842.095	+0.85%	+7.07	175.28萬	14.82億	755.36億
歐特克 US ADSK	230.825	+0.83%	+1.90	113.24萬	2.59億	482.42億
天寶導航 US TRMB	59.215	+0.81%	+0.4750	66.89萬	3,929.32萬	137.43億
霍頓房屋 US DHI	140.5299	+0.80%	+1.12	97.01萬	1.35億	394.51億
嘉信理財 US SCHW	108.165	+0.80%	+0.8550	385.15萬	4.16億	1,870.17億
天弘科技 US CLS	318.57	+0.79%	+2.49	82.04萬	2.62億	398.21億
Revolve Group, LLC US RVLV	20.65	+0.78%	+0.1600	20.93萬	428.17萬	14.73億
康尼格拉 US CAG	14.905	+0.78%	+0.1150	448.32萬	6,642.29萬	71.30億
雅各布工程 US J	145.18	+0.77%	+1.11	16.29萬	2,348.21萬	171.44億
白銀ETF-iShares US SLV	57.275	+0.77%	+0.4350	739.31萬	4.23億	312.44億
巴西ETF-iShares MSCI US EWZ	38.005	+0.76%	+0.2850	1,130.29萬	4.27億	86.35億
濱特爾 US PNR	56.595	+0.74%	+0.4150	108.63萬	6,152.08萬	90.35億
Argenx SE US ARGX	997.845	+0.74%	+7.31	8.56萬	8,477.84萬	624.03億

1 ...6 7 8 9 10 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4816,"timestamp":1789491791015,"preClose":1996.2078,"halted":0,"volume":2391427225,"delay":0,"changeRate":-0.004872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.726196,"latestTime":"09-15 13:03:11 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":289785128204.52576,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.00401,"increases":295,"decrements":711,"flats":9,"marketCap":95042773025386.5,"floatMarketCap":88895893381060.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4814,"volume":2391429433,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.00401,"peRate":25.184194,"marketCap":95042773025386.5,"floatMarketCap":88895893381060.25,"timestamp":1789491791034,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":703,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.009581,"change":0.48,"latestPrice":50.58,"close":50.58,"volume":5341809,"market":"US","high":51.33,"low":50.24,"preClose":50.1,"open":50.27,"turnoverRate":0.004415,"peRate":11.63173,"amplitude":0.021756,"marketValue":61808760000,"askSize":40,"bidSize":114,"askPrice":50.59,"bidPrice":50.58,"week52High":56.195,"week52Low":40.785,"changeRate5Day":0.000593,"changeRate20Day":-0.037122,"changeRate60Day":0.046555,"changeRateWTD":0.003571,"changeRateMTD":0.020169,"changeRateQTD":0.015255,"changeRateYTD":0.02784,"amount":271454226.068619,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.247,"pbRate":1.053247,"volumeRatio":1.73532,"committee":0.459459,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0792,"divideRate":0.041107,"floatMarketCap":61196114453.939995,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":50.1,"latestTime":"09:17 EDT","volume":250,"amount":12518.53,"timestamp":1789478270654,"change":0.01999999999999602,"changeRate":0.0003992015968063078},"postHourTrading":{"tag":"盘后","latestPrice":50.0116,"preClose":50.1,"latestTime":"19:30 EDT","volume":94021,"amount":4710416.5064,"timestamp":1789428606885,"change":-0.08840000000000003,"changeRate":-0.0017644710578842322},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.099998474121094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2935,"impliedVolPercentile":0.51},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.009549,"change":1.63,"latestPrice":172.33,"close":172.33,"volume":214790,"market":"US","high":177,"low":169.22,"preClose":170.7,"open":177,"turnoverRate":0.007445,"peRate":32.994026,"amplitude":0.045577,"marketValue":6277447677,"askSize":10,"bidSize":80,"askPrice":172.55,"bidPrice":172.33,"week52High":328,"week52Low":92.2967,"changeRate5Day":-0.055674,"changeRate20Day":-0.212134,"changeRate60Day":-0.420155,"changeRateWTD":-0.055726,"changeRateMTD":-0.041173,"changeRateQTD":-0.398205,"changeRateYTD":0.621777,"amount":36683045.311432,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":34.790716,"pbRate":8.301482,"volumeRatio":0.776349,"committee":0.777778,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.002079,"floatMarketCap":4971668628.67,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":174.75,"preClose":170.7,"latestTime":"09:29 EDT","volume":458,"amount":79346.40236,"timestamp":1789478999999,"change":4.050000000000011,"changeRate":0.023725834797891105},"postHourTrading":{"tag":"盘后","latestPrice":171.527,"preClose":170.7,"latestTime":"19:52 EDT","volume":8396,"amount":1433451.962,"timestamp":1789429926405,"change":0.8269999999999982,"changeRate":0.004844756883421197},"overnightTrading":{"tag":"夜盘","latestPrice":170.69000244140625,"preClose":170.6999969482422,"latestTime":"20260915 04:00 EDT","volume":19,"amount":3265,"timestamp":1789459202220,"change":-0.0099945068359375,"changeRate":-0.000058550128966715366},"impliedVol":0.6408,"impliedVolPercentile":0.247},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.009389,"change":0.415,"latestPrice":44.615,"close":44.615,"volume":3234161,"market":"US","high":44.66,"low":43.89,"preClose":44.2,"open":44,"turnoverRate":0.002301,"peRate":41.307507,"amplitude":0.017421,"marketValue":87403096057,"askSize":188,"bidSize":161,"askPrice":44.62,"bidPrice":44.61,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.033951,"changeRate20Day":-0.019881,"changeRate60Day":-0.023101,"changeRateWTD":0.027995,"changeRateMTD":-0.028419,"changeRateQTD":-0.071681,"changeRateYTD":0.163819,"amount":143582219.942383,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.994845,"pbRate":9.333801,"volumeRatio":0.642055,"committee":-0.077364,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62695726653.4,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.2,"latestTime":"19:55 EDT","volume":437501,"amount":19338217.8913,"timestamp":1789430114051,"change":-0.12000000000000455,"changeRate":-0.0027149321266969353},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2644,"impliedVolPercentile":0.3785},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.009112,"change":0.385,"latestPrice":42.635,"close":42.635,"volume":779438,"market":"US","high":42.655,"low":41.975,"preClose":42.25,"open":42.29,"turnoverRate":0.00169,"peRate":17.913865,"amplitude":0.016095,"marketValue":19683385208.38,"askSize":86,"bidSize":51,"askPrice":42.64,"bidPrice":42.62,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.038453,"changeRate20Day":-0.063584,"changeRate60Day":0.037853,"changeRateWTD":0.007443,"changeRateMTD":-0.07093,"changeRateQTD":-0.016494,"changeRateYTD":0.022422,"amount":32958654.643867,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.567505,"pbRate":1.669498,"volumeRatio":0.412638,"committee":-0.37037,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.060983,"floatMarketCap":19658491953.565,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":43.28,"preClose":42.25,"latestTime":"07:00 EDT","volume":223,"amount":9404.004775,"timestamp":1789470000317,"change":1.0300000000000011,"changeRate":0.0243786982248521},"postHourTrading":{"tag":"盘后","latestPrice":42.26,"preClose":42.25,"latestTime":"19:37 EDT","volume":120867,"amount":5106812.8979,"timestamp":1789429030042,"change":0.00999999999999801,"changeRate":0.0002366863905324973},"overnightTrading":{"tag":"夜盘","latestPrice":42.11000061035156,"preClose":42.25,"latestTime":"20260915 04:00 EDT","volume":4743,"amount":200117,"timestamp":1789459202176,"change":-0.1399993896484375,"changeRate":-0.003313595021264793},"impliedVol":0.3022,"impliedVolPercentile":0.432},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.008763,"change":1.04,"latestPrice":119.72,"close":119.72,"volume":387987,"market":"US","high":119.8,"low":117.45,"preClose":118.68,"open":118.79,"turnoverRate":0.002086,"peRate":12.210434,"amplitude":0.019801,"marketValue":22441818088.8,"askSize":6,"bidSize":133,"askPrice":119.75,"bidPrice":119.67,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.002915,"changeRate20Day":-0.068254,"changeRate60Day":-0.057026,"changeRateWTD":0.012346,"changeRateMTD":-0.052248,"changeRateQTD":-0.127469,"changeRateYTD":0.020979,"amount":45942089.710442,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.766187,"pbRate":1.724472,"volumeRatio":0.442261,"committee":0.913669,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008353,"floatMarketCap":22267920000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":118.68,"latestTime":"07:02 EDT","volume":101,"amount":12018.939905,"timestamp":1789470157521,"change":0.3199999999999932,"changeRate":0.002696326255476855},"postHourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:30 EDT","volume":33558,"amount":3991388.92,"timestamp":1789428606993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.94000244140625,"latestTime":"20260915 04:00 EDT","volume":50,"amount":5938,"timestamp":1789459202216,"change":-0.19000244140625,"changeRate":-0.0015974645830350595},"impliedVol":0.3518,"impliedVolPercentile":0.247},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.008742,"change":0.82,"latestPrice":94.62,"close":94.62,"volume":2510249,"market":"US","high":94.7,"low":92.73,"preClose":93.8,"open":93.8,"turnoverRate":0.001963,"peRate":23.308009,"amplitude":0.021002,"marketValue":121304184360.96,"askSize":216,"bidSize":33,"askPrice":94.63,"bidPrice":94.62,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.024137,"changeRate20Day":0.044371,"changeRate60Day":0.192589,"changeRateWTD":0.040237,"changeRateMTD":0.043795,"changeRateQTD":0.20951,"changeRateYTD":-0.014991,"amount":235383991.073502,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":25.367292,"pbRate":2.414879,"volumeRatio":0.640473,"committee":-0.73494,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8515,"divideRate":0.030136,"floatMarketCap":121010948559.78,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":93.8,"latestTime":"09:24 EDT","volume":644,"amount":60216.47618,"timestamp":1789478694168,"change":-0.3999999999999915,"changeRate":-0.0042643923240937255},"postHourTrading":{"tag":"盘后","latestPrice":93.79,"preClose":93.8,"latestTime":"19:59 EDT","volume":750747,"amount":70419780.6656,"timestamp":1789430363441,"change":-0.009999999999990905,"changeRate":-0.00010660980810224846},"overnightTrading":{"tag":"夜盘","latestPrice":93.3499984741211,"preClose":93.80000305175781,"latestTime":"20260915 04:00 EDT","volume":48,"amount":4489,"timestamp":1789459202174,"change":-0.45000457763671875,"changeRate":-0.00479749001061771},"impliedVol":0.2632,"impliedVolPercentile":0.5857},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.008672,"change":2.49,"latestPrice":289.62,"close":289.62,"volume":306073,"market":"US","high":289.62,"low":286.655,"preClose":287.13,"open":288.01,"turnoverRate":0.001382,"peRate":0,"amplitude":0.010326,"marketValue":64467024951.96,"askSize":5,"bidSize":14,"askPrice":289.58,"bidPrice":289.48,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.027174,"changeRate20Day":-0.03736,"changeRate60Day":0.033582,"changeRateWTD":-0.006211,"changeRateMTD":-0.064112,"changeRateQTD":-0.012143,"changeRateYTD":0.172456,"amount":88183238.642303,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.643327,"volumeRatio":0.594182,"committee":0.473684,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.207,"divideRate":0.024884,"floatMarketCap":64133292640.14,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":285.37,"preClose":287.13,"latestTime":"08:31 EDT","volume":345,"amount":98516.9373,"timestamp":1789475468628,"change":-1.759999999999991,"changeRate":-0.006129627694772371},"postHourTrading":{"tag":"盘后","latestPrice":288.0293,"preClose":287.13,"latestTime":"19:30 EDT","volume":89044,"amount":25567318.8763,"timestamp":1789428606854,"change":0.8992999999999824,"changeRate":0.0031320307874481332},"overnightTrading":{"tag":"夜盘","latestPrice":286.1600036621094,"preClose":287.1300048828125,"latestTime":"20260915 04:00 EDT","volume":30,"amount":8590,"timestamp":1789459202161,"change":-0.970001220703125,"changeRate":-0.003378264912087524},"impliedVol":0.2522,"impliedVolPercentile":0.1036},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.008461,"change":7.065,"latestPrice":842.095,"close":842.095,"volume":1752808,"market":"US","high":855.9999,"low":835.5501,"preClose":835.03,"open":841.51,"turnoverRate":0.019668,"peRate":0,"amplitude":0.02449,"marketValue":75535921500,"askSize":14,"bidSize":113,"askPrice":842.56,"bidPrice":842.01,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":-0.139433,"changeRate20Day":-0.130875,"changeRate60Day":-0.0093,"changeRateWTD":-0.091621,"changeRateMTD":-0.079436,"changeRateQTD":-0.018606,"changeRateYTD":1.284639,"amount":1482009434.359375,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":16.265622,"volumeRatio":0.659623,"committee":0.779528,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75045822210,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":842.78,"preClose":835.03,"latestTime":"09:29 EDT","volume":63656,"amount":53852979.81936,"timestamp":1789478999999,"change":7.75,"changeRate":0.00928110367292193},"postHourTrading":{"tag":"盘后","latestPrice":846.15,"preClose":835.03,"latestTime":"19:59 EDT","volume":46519,"amount":39066692.4762,"timestamp":1789430392095,"change":11.120000000000005,"changeRate":0.013316886818437667},"overnightTrading":{"tag":"夜盘","latestPrice":839.0599975585938,"preClose":835.030029296875,"latestTime":"20260915 04:00 EDT","volume":25468,"amount":21554477,"timestamp":1789459202226,"change":4.02996826171875,"changeRate":0.004826135732043226},"impliedVol":0.7142,"impliedVolPercentile":0.0558},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.008278,"change":1.895,"latestPrice":230.825,"close":230.825,"volume":1132354,"market":"US","high":232.64,"low":222.5625,"preClose":228.93,"open":223.722,"turnoverRate":0.005444,"peRate":29.911072,"amplitude":0.04402,"marketValue":48242425000,"askSize":32,"bidSize":11,"askPrice":230.96,"bidPrice":230.7,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.08772,"changeRate20Day":-0.044757,"changeRate60Day":0.190925,"changeRateWTD":0.086747,"changeRateMTD":-0.107164,"changeRateQTD":0.187249,"changeRateYTD":-0.220212,"amount":258740331.804077,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.134799,"pbRate":14.26025,"volumeRatio":0.863861,"committee":-0.488372,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48011600000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":228.93,"latestTime":"09:29 EDT","volume":2789,"amount":624131.40058,"timestamp":1789478999999,"change":-5.6299999999999955,"changeRate":-0.024592670248547572},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":228.93,"latestTime":"19:56 EDT","volume":93215,"amount":21338462.7979,"timestamp":1789430205008,"change":-0.9300000000000068,"changeRate":-0.004062377145852474},"overnightTrading":{"tag":"夜盘","latestPrice":227.97999572753906,"preClose":228.92999267578125,"latestTime":"20260915 04:00 EDT","volume":62,"amount":14099,"timestamp":1789459202184,"change":-0.9499969482421875,"changeRate":-0.004149726897460774},"impliedVol":0.4472,"impliedVolPercentile":0.6255},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.008086,"change":0.475,"latestPrice":59.215,"close":59.215,"volume":668854,"market":"US","high":59.45,"low":58.01,"preClose":58.74,"open":58.395,"turnoverRate":0.002882,"peRate":0,"amplitude":0.024515,"marketValue":13743134206.165,"askSize":170,"bidSize":200,"askPrice":59.23,"bidPrice":59.2,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.0074,"changeRate20Day":0.063297,"changeRate60Day":0.204536,"changeRateWTD":0.026968,"changeRateMTD":-0.012095,"changeRateQTD":0.156995,"changeRateYTD":-0.244225,"amount":39293161.937286,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.644886,"pbRate":2.689038,"volumeRatio":0.587355,"committee":0.216216,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13743134206.165,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":58.74,"latestTime":"09:29 EDT","volume":1061,"amount":61789.1387,"timestamp":1789478999999,"change":-0.5500000000000043,"changeRate":-0.009363295880149884},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:30 EDT","volume":65090,"amount":3823396.83,"timestamp":1789428602470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3683,"impliedVolPercentile":0.3347},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.008033,"change":1.1199,"latestPrice":140.5299,"close":140.5299,"volume":970098,"market":"US","high":140.68,"low":138.16,"preClose":139.41,"open":139.085,"turnoverRate":0.003877,"peRate":13.369399,"amplitude":0.018076,"marketValue":39450986932.98,"askSize":100,"bidSize":163,"askPrice":140.53,"bidPrice":140.46,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.01473,"changeRate20Day":-0.05265,"changeRate60Day":-0.109499,"changeRateWTD":0.019145,"changeRateMTD":-0.027878,"changeRateQTD":-0.137218,"changeRateYTD":-0.024301,"amount":135059353.937439,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.092346,"pbRate":1.656247,"volumeRatio":0.670653,"committee":0.239544,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012453,"floatMarketCap":35161693414.6884,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.41,"latestTime":"09:06 EDT","volume":73,"amount":10177.62861,"timestamp":1789477596353,"change":0.5900000000000034,"changeRate":0.004232121081701481},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.41,"latestTime":"19:30 EDT","volume":98616,"amount":13748459.0316,"timestamp":1789428606848,"change":0.4900000000000091,"changeRate":0.0035148124237860206},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":139.41000366210938,"latestTime":"20260915 04:00 EDT","volume":266,"amount":36786,"timestamp":1789459202216,"change":-1.410003662109375,"changeRate":-0.010114078079553224},"impliedVol":0.3638,"impliedVolPercentile":0.2231},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.007968,"change":0.855,"latestPrice":108.165,"close":108.165,"volume":3851531,"market":"US","high":109.56,"low":106.9144,"preClose":107.31,"open":107.061,"turnoverRate":0.002436,"peRate":19.702187,"amplitude":0.024654,"marketValue":187017285000,"askSize":16,"bidSize":55,"askPrice":108.24,"bidPrice":108.21,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.012118,"changeRate20Day":-0.021839,"changeRate60Day":0.179553,"changeRateWTD":0.008531,"changeRateMTD":-0.01507,"changeRateQTD":0.172266,"changeRateYTD":0.082624,"amount":416175243.980324,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.182808,"pbRate":4.256778,"volumeRatio":1.088676,"committee":-0.90991,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011372,"floatMarketCap":171008865000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.31,"latestTime":"19:44 EDT","volume":81272,"amount":8721337.585,"timestamp":1789429440996,"change":-0.3100000000000023,"changeRate":-0.0028888267635821664},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.30999755859375,"latestTime":"20260915 04:00 EDT","volume":11,"amount":1183,"timestamp":1789459202176,"change":0.19000244140625,"changeRate":0.0017705940334450596},"impliedVol":0.3436,"impliedVolPercentile":0.8008},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.007878,"change":2.49,"latestPrice":318.57,"close":318.57,"volume":820420,"market":"US","high":324.89,"low":313.89,"preClose":316.08,"open":317.69,"turnoverRate":0.00667,"peRate":33.115385,"amplitude":0.034801,"marketValue":39821250000,"askSize":61,"bidSize":110,"askPrice":318.66,"bidPrice":318.39,"week52High":474.025,"week52Low":227,"changeRate5Day":-0.034549,"changeRate20Day":-0.06413,"changeRate60Day":-0.144893,"changeRateWTD":-0.080739,"changeRateMTD":0.064028,"changeRateQTD":-0.126727,"changeRateYTD":0.07767,"amount":261916380.979004,"eps":9.62,"lyrEps":7.16,"lyrPeRate":44.493017,"pbRate":16.059546,"volumeRatio":0.617759,"committee":0.28655,"roa":0.108017,"roe":0.526914,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39184110000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":317.4793,"preClose":316.08,"latestTime":"09:27 EDT","volume":5317,"amount":1687638.34408,"timestamp":1789478836250,"change":1.3993000000000393,"changeRate":0.004427043786383319},"postHourTrading":{"tag":"盘后","latestPrice":317.4,"preClose":316.08,"latestTime":"19:59 EDT","volume":67153,"amount":21236709.2552,"timestamp":1789430363831,"change":1.3199999999999932,"changeRate":0.004176157934700055},"overnightTrading":{"tag":"夜盘","latestPrice":315.5400085449219,"preClose":316.0799865722656,"latestTime":"20260915 04:00 EDT","volume":2682,"amount":851728,"timestamp":1789459202217,"change":-0.53997802734375,"changeRate":-0.0017083588024650032},"impliedVol":0.6458,"impliedVolPercentile":0.0757},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":0.007809,"change":0.16,"latestPrice":20.65,"close":20.65,"volume":209313,"market":"US","high":20.72,"low":20.27,"preClose":20.49,"open":20.58,"turnoverRate":0.005132,"peRate":20.3714,"amplitude":0.021962,"marketValue":1473051932.1,"askSize":200,"bidSize":24,"askPrice":20.7,"bidPrice":20.64,"week52High":31.68,"week52Low":17.35,"changeRate5Day":0.025832,"changeRate20Day":-0.107606,"changeRate60Day":-0.052318,"changeRateWTD":-0.022717,"changeRateMTD":-0.070657,"changeRateQTD":-0.097859,"changeRateYTD":-0.315999,"amount":4281703.003956,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":24.011628,"pbRate":2.737089,"volumeRatio":0.441554,"committee":-0.785714,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842214380,"shortable":3,"shares":71334234,"floatShares":40785200,"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":20.49,"latestTime":"09:11 EDT","volume":122,"amount":2510.60018,"timestamp":1789477900227,"change":0.13000000000000256,"changeRate":0.006344558321132385},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.49,"latestTime":"19:30 EDT","volume":20902,"amount":428306.3647,"timestamp":1789428606454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":20.489999771118164,"latestTime":"20260915 04:00 EDT","volume":5,"amount":103,"timestamp":1789459201949,"change":0.09000015258789062,"changeRate":0.004392394026023906},"impliedVol":0.5354,"impliedVolPercentile":0.2231},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.007776,"change":0.115,"latestPrice":14.905,"close":14.905,"volume":4483246,"market":"US","high":14.93,"low":14.62,"preClose":14.79,"open":14.69,"turnoverRate":0.009425,"peRate":0,"amplitude":0.02096,"marketValue":7129831209.105,"askSize":873,"bidSize":482,"askPrice":14.91,"bidPrice":14.9,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.023263,"changeRate20Day":-0.040862,"changeRate60Day":0.129167,"changeRateWTD":0.02089,"changeRateMTD":-0.0696,"changeRateQTD":0.107355,"changeRateYTD":-0.138937,"amount":66422909.005165,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.121466,"volumeRatio":0.735266,"committee":-0.654976,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.082187,"floatMarketCap":7089612779.315,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.79,"latestTime":"09:29 EDT","volume":520,"amount":7688.41112,"timestamp":1789478957505,"change":-0.05999999999999872,"changeRate":-0.004056795131845756},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.79,"latestTime":"19:40 EDT","volume":161404,"amount":2387115.8953,"timestamp":1789429256758,"change":-0.09999999999999964,"changeRate":-0.006761325219743046},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.789999961853027,"latestTime":"20260915 04:00 EDT","volume":9,"amount":132,"timestamp":1789459202154,"change":-0.1400003433227539,"changeRate":-0.009465878545223023},"impliedVol":0.4005,"impliedVolPercentile":0.7849},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.007705,"change":1.11,"latestPrice":145.18,"close":145.18,"volume":162868,"market":"US","high":145.355,"low":142.635,"preClose":144.07,"open":142.95,"turnoverRate":0.0014,"peRate":50.702723,"amplitude":0.01888,"marketValue":17144060990.98,"askSize":191,"bidSize":157,"askPrice":145.2,"bidPrice":145.06,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.006308,"changeRate20Day":0.010792,"changeRate60Day":0.200132,"changeRateWTD":0.023476,"changeRateMTD":-0.025964,"changeRateQTD":0.152222,"changeRateYTD":0.096029,"amount":23482123.144653,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":60.757455,"pbRate":5.251683,"volumeRatio":0.442976,"committee":-0.097701,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.009643,"floatMarketCap":16886485538.58,"shortable":3,"shares":118088311,"floatShares":116314131,"preHourTrading":{"tag":"盘前","latestPrice":144.07,"preClose":144.07,"latestTime":"09:15 EDT","volume":36,"amount":5143.69116,"timestamp":1789478147124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.07,"preClose":144.07,"latestTime":"19:30 EDT","volume":35585,"amount":5126748.0855,"timestamp":1789428606337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.07000732421875,"preClose":144.07000732421875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.2749},{"symbol":"SLV","nameCN":"白銀ETF-iShares","changeRate":0.007653,"change":0.435,"latestPrice":57.275,"close":57.275,"volume":7393101,"market":"US","high":57.73,"low":56.95,"preClose":56.84,"open":57.46,"turnoverRate":0.013553,"peRate":4.101091,"amplitude":0.013723,"marketValue":31243512500,"askSize":210,"bidSize":418,"askPrice":57.28,"bidPrice":57.27,"week52High":109.83,"week52Low":37.35,"changeRate5Day":-0.035287,"changeRate20Day":-0.038526,"changeRate60Day":-0.037557,"changeRateWTD":-0.014539,"changeRateMTD":-0.04748,"changeRateQTD":0.071161,"changeRateYTD":-0.110913,"amount":423369505.962765,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.400367,"pbRate":1.108154,"volumeRatio":0.806905,"committee":0.329073,"roa":0,"roe":0.522726,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31243512500,"shortable":3,"shares":545500000,"floatShares":545500000,"preHourTrading":{"tag":"盘前","latestPrice":57.47,"preClose":56.84,"latestTime":"09:29 EDT","volume":246204,"amount":14103896.591232,"timestamp":1789478999999,"change":0.6299999999999955,"changeRate":0.01108374384236445},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.84,"latestTime":"19:59 EDT","volume":235258,"amount":13413680.599091,"timestamp":1789430378803,"change":0.1599999999999966,"changeRate":0.0028149190710766462},"overnightTrading":{"tag":"夜盘","latestPrice":56.7400016784668,"preClose":56.84000015258789,"latestTime":"20260915 04:00 EDT","volume":104776,"amount":5981721,"timestamp":1789459202225,"change":-0.09999847412109375,"changeRate":-0.0017592975695398705},"impliedVol":0.4714,"impliedVolPercentile":0.2709},{"symbol":"EWZ","nameCN":"巴西ETF-iShares MSCI","changeRate":0.007556,"change":0.285,"latestPrice":38.005,"close":38.005,"volume":11302938,"market":"US","high":38.07,"low":37.56,"preClose":37.72,"open":37.595,"turnoverRate":0.049749,"peRate":29.022372,"amplitude":0.013521,"marketValue":8634736000,"askSize":2956,"bidSize":6328,"askPrice":38.01,"bidPrice":38,"week52High":42.02,"week52Low":28.66,"changeRate5Day":-0.01567,"changeRate20Day":0.118781,"changeRate60Day":0.126742,"changeRateWTD":-0.004844,"changeRateMTD":0.054815,"changeRateQTD":0.101594,"changeRateYTD":0.196254,"amount":427024768.256035,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":29.022373,"pbRate":0.889734,"volumeRatio":0.778909,"committee":0.418033,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4627,"divideRate":0.038487,"floatMarketCap":8634736000,"shortable":3,"shares":227200000,"floatShares":227200000,"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":37.72,"latestTime":"09:29 EDT","volume":7542,"amount":283778.248464,"timestamp":1789478996675,"change":-0.0799999999999983,"changeRate":-0.0021208907741250872},"postHourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.72,"latestTime":"19:50 EDT","volume":559710,"amount":21112146.0835,"timestamp":1789429824699,"change":-0.14000000000000057,"changeRate":-0.003711558854718997},"overnightTrading":{"tag":"夜盘","latestPrice":37.93000030517578,"preClose":37.720001220703125,"latestTime":"20260915 04:00 EDT","volume":2337,"amount":88489,"timestamp":1789459202165,"change":0.20999908447265625,"changeRate":0.0055673138302391005},"impliedVol":0.4372,"impliedVolPercentile":0.9681},{"symbol":"PNR","nameCN":"濱特爾","changeRate":0.007387,"change":0.415,"latestPrice":56.595,"close":56.595,"volume":1086348,"market":"US","high":57.69,"low":56.19,"preClose":56.18,"open":57.29,"turnoverRate":0.00687,"peRate":14.218999,"amplitude":0.0267,"marketValue":9034712610,"askSize":66,"bidSize":30,"askPrice":56.63,"bidPrice":56.56,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.034545,"changeRate20Day":-0.117083,"changeRate60Day":-0.238496,"changeRateWTD":0.000265,"changeRateMTD":-0.063927,"changeRateQTD":-0.26174,"changeRateYTD":-0.456549,"amount":61520779.379425,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.306186,"pbRate":2.409707,"volumeRatio":0.818798,"committee":-0.534884,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018376,"floatMarketCap":8949614613.555,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":56.18,"latestTime":"09:24 EDT","volume":8020,"amount":453886.79928,"timestamp":1789478690625,"change":0.9200000000000017,"changeRate":0.016375934496262047},"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.18,"latestTime":"19:45 EDT","volume":52130,"amount":2928685.52,"timestamp":1789429552797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.18000030517578,"latestTime":"20260915 04:00 EDT","volume":10,"amount":565,"timestamp":1789459202003,"change":0.31999969482421875,"changeRate":0.005695971753042829},"impliedVol":0.3419,"impliedVolPercentile":0.6693},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.007375,"change":7.305,"latestPrice":997.845,"close":997.845,"volume":85645,"market":"US","high":1000.41,"low":982.26,"preClose":990.54,"open":985.87,"turnoverRate":0.001371,"peRate":38.065412,"amplitude":0.018323,"marketValue":62403153775.935,"askSize":29,"bidSize":19,"askPrice":999.48,"bidPrice":996.01,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.00916,"changeRate20Day":0.010128,"changeRate60Day":0.13686,"changeRateWTD":0.013668,"changeRateMTD":-0.032777,"changeRateQTD":0.075531,"changeRateYTD":0.186569,"amount":84778408.929443,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.988503,"pbRate":7.413942,"volumeRatio":0.690167,"committee":0,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62314522189.5,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":987.22,"preClose":990.54,"latestTime":"09:28 EDT","volume":266,"amount":264054.68082,"timestamp":1789478880273,"change":-3.3199999999999363,"changeRate":-0.0033517071496354882},"postHourTrading":{"tag":"盘后","latestPrice":990.54,"preClose":990.54,"latestTime":"19:30 EDT","volume":50297,"amount":49821104.02,"timestamp":1789428606242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":991.239990234375,"preClose":990.5399780273438,"latestTime":"20260915 04:00 EDT","volume":8,"amount":7930,"timestamp":1789459202224,"change":0.70001220703125,"changeRate":0.0007066975816819846},"impliedVol":0.3406,"impliedVolPercentile":0.2191}]}}}