今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2691

3320

下跌

熱點股票

USCircle Internet Corp.

16:10:01

-5.94%

盤前 -5.19%

盤前大跌

熱門概念

熱門中概股-2.65%

25

22

陸金所

LU

1.30+7.44%

愛奇藝

IQ

0.9950+4.47%

理想汽車

LI

12.17+3.05%

嘉楠科技

CAN

0.3462+2.85%

虎牙

HUYA

2.09+2.45%

AI-1.36%

15

29

CrowdStrike Holdings, Inc.

CRWD

235.38+13.85%

Veritone Inc.

VERI

1.15+10.58%

NICE系統

NICE

106.69+8.67%

ServiceNow

NOW

142.35+7.41%

UiPath

PATH

14.66+6.62%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

富冊金融科技 US FTFT	8.04	+179.17%	+5.16	1.27億	7.13億	216.32%	6,481.53萬	+393.25%	+143.61%	-31.96%	-83.71%
Intercont Limited US NCT	0.5000	+66.83%	+0.2003	2.21億	1.08億	43.04%	1,282.22萬	+25.00%	-86.30%	-85.29%	-89.55%
Basel Medical Group Ltd US BMGL	7.14	+55.90%	+2.56	3,190.39萬	2.44億	52.18%	1,117.75萬	+49.37%	+35.74%	+0.17%	+21.43%
Scinai Immunotherapeutics Ltd. US SCNI	2.44	+46.99%	+0.78	4,105.52萬	1.06億	27.71%	172.41萬	+31.18%	+0.62%	-27.60%	-65.74%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2691,"down":3320},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRCL","timeStamp":1789459801490,"latestPrice":91.63,"quoteChange":-0.05943338123588593,"direction":0,"name":"Circle Internet Corp.","activeName":"盤前大跌","secType":"STK","market":"US","brief":"盤前跌幅居前，大家為什麼都在拋","currQuoteChange":-0.0519,"marketStatus":"盤前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-2.65"},{"code":"BK4543","name":"AI","percent":"-1.36"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1789478075787,"items":[{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.30","percent":"+7.44","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"0.9950","percent":"+4.47","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"12.17","percent":"+3.05","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3462","percent":"+2.85","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.09","percent":"+2.45","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.51","percent":"+2.21","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"353.83","percent":"+2.11","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"117.99","percent":"+2.06","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"79.38","percent":"+2.02","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"24.58","percent":"+1.82","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"56.82","percent":"+1.79","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.72","percent":"+1.78","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"8.11","percent":"+1.63","status":0},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"10.71","percent":"+1.61","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"12.95","percent":"+1.49","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"20.90","percent":"+1.41","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"15.74","percent":"+1.29","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"42.81","percent":"+1.16","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"43.12","percent":"+1.08","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.26","percent":"+0.74","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"91.90","percent":"+0.55","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"4.85","percent":"+0.41","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"39.08","percent":"+0.15","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"6.64","percent":"+0.15","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"21.71","percent":"+0.14","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"8.47","percent":"0.00","status":2},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"109.23","percent":"-0.06","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"77.18","percent":"-0.10","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"12.44","percent":"-0.24","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.15","percent":"-0.24","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"11.51","percent":"-0.26","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"4.93","percent":"-0.40","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"3.67","percent":"-0.54","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.79","percent":"-0.56","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"11.35","percent":"-0.87","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"1.75","percent":"-1.13","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"13.69","percent":"-1.30","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"9.83","percent":"-1.31","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.65","percent":"-1.35","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.70","percent":"-1.36","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"30.27","percent":"-1.78","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"21.90","percent":"-3.27","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"418.01","percent":"-3.52","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"4.81","percent":"-4.75","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.45","percent":"-6.02","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"37.08","percent":"-6.06","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"13.60","percent":"-7.67","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"236.81","percent":"-16.76","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":25,"down":22}},{"symbol":"BK4543","ret":0,"serverTime":1789478075791,"items":[{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"235.38","percent":"+13.85","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.15","percent":"+10.58","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"106.69","percent":"+8.67","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"142.35","percent":"+7.41","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.66","percent":"+6.62","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.17","percent":"+5.98","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"265.60","percent":"+5.30","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"259.43","percent":"+4.73","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"173.31","percent":"+3.64","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"349.39","percent":"+3.22","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"665.60","percent":"+2.71","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"249.09","percent":"+2.38","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"505.41","percent":"+1.97","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"55.19","percent":"+0.91","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"91.90","percent":"+0.55","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"109.23","percent":"-0.06","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"57.26","percent":"-0.35","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"253.54","percent":"-1.26","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"358.97","percent":"-1.77","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"317.56","percent":"-1.88","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"148.30","percent":"-2.56","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"210.96","percent":"-3.36","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"418.01","percent":"-3.52","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"144.79","percent":"-3.65","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"381.43","percent":"-4.01","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"493.41","percent":"-4.40","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"344.72","percent":"-4.77","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"924.03","percent":"-5.25","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"97.19","percent":"-5.59","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"534.28","percent":"-5.82","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"187.81","percent":"-5.90","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"37.08","percent":"-6.06","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"169.09","percent":"-6.39","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"424.21","percent":"-7.07","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1575.15","percent":"-7.25","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"218.82","percent":"-7.32","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"393.16","percent":"-7.57","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"237.39","percent":"-7.63","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"273.49","percent":"-8.29","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"36.74","percent":"-8.38","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"47.12","percent":"-8.91","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"146.64","percent":"-9.69","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"239.01","percent":"-9.74","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"329.20","percent":"-13.30","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":29}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1468,"list":[{"symbol":"FTFT","nameCN":"富冊金融科技","changeRate":1.791667,"change":5.16,"latestPrice":8.04,"close":8.04,"volume":126774424,"market":"US","high":9.48,"low":3.25,"preClose":2.88,"open":3.3,"turnoverRate":16.095264,"peRate":0,"amplitude":2.163194,"marketValue":64815264,"askSize":1806,"bidSize":20,"askPrice":6.34,"bidPrice":6.28,"week52High":199.04,"week52Low":1.22,"changeRate5Day":3.932515,"changeRate20Day":1.436068,"changeRate60Day":-0.319567,"changeRateWTD":1.791667,"changeRateMTD":3.123077,"changeRateQTD":-0.239328,"changeRateYTD":-0.837147,"amount":712907735.618568,"eps":-24.809031,"lyrEps":-37.082768,"lyrPeRate":0,"pbRate":1.458896,"volumeRatio":4.281351,"committee":-0.978094,"roa":-0.085168,"roe":-0.181636,"changeRate5Min":-0.100671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63327100.2,"shortable":3,"shares":8061600,"floatShares":7876505,"hourTrading":{"tag":"盘前","latestPrice":6.2857,"preClose":8.04,"latestTime":"09:14 EDT","volume":1842031,"amount":11468023.577234,"timestamp":1789478070924,"change":-1.7542999999999989,"changeRate":-0.2181965174129352},"preHourTrading":{"tag":"盘前","latestPrice":6.2857,"preClose":8.04,"latestTime":"09:14 EDT","volume":1842031,"amount":11468023.577234,"timestamp":1789478070924,"change":-1.7542999999999989,"changeRate":-0.2181965174129352},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":8.04,"latestTime":"19:59 EDT","volume":9483160,"amount":67921267.5427,"timestamp":1789430399687,"change":-2.6899999999999995,"changeRate":-0.33457711442786064},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":8.039999961853027,"latestTime":"20260915 04:00 EDT","volume":145478,"amount":771335,"timestamp":1789459202224,"change":-2.869999885559082,"changeRate":-0.35696516158908237},"impliedVol":1.9403,"impliedVolPercentile":0},{"symbol":"NCT","nameCN":"Intercont Limited","changeRate":0.668335,"change":0.2003,"latestPrice":0.5,"close":0.5,"volume":221113379,"market":"US","high":0.5495,"low":0.4205,"preClose":0.2997,"open":0.5062,"turnoverRate":25.075765,"peRate":0,"amplitude":0.43043,"marketValue":12822150,"askSize":120,"bidSize":338,"askPrice":0.33,"bidPrice":0.3108,"week52High":47.5,"week52Low":0.26,"changeRate5Day":0.25,"changeRate20Day":-0.863014,"changeRate60Day":-0.852941,"changeRateWTD":0.668335,"changeRateMTD":-0.904031,"changeRateQTD":-0.846626,"changeRateYTD":-0.895452,"amount":107543032.153492,"eps":-0.449515,"lyrEps":3.05365,"lyrPeRate":0.163738,"pbRate":0.521531,"volumeRatio":24.835238,"committee":0.475983,"roa":0.012984,"roe":-0.025105,"changeRate5Min":0.013171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4408906,"shortable":0,"shares":25644300,"floatShares":8817812,"hourTrading":{"tag":"盘前","latestPrice":0.3109,"preClose":0.5,"latestTime":"09:14 EDT","volume":792300,"amount":261084.71748,"timestamp":1789478061260,"change":-0.1891,"changeRate":-0.3782},"preHourTrading":{"tag":"盘前","latestPrice":0.3109,"preClose":0.5,"latestTime":"09:14 EDT","volume":792300,"amount":261084.71748,"timestamp":1789478061260,"change":-0.1891,"changeRate":-0.3782},"postHourTrading":{"tag":"盘后","latestPrice":0.34035,"preClose":0.5,"latestTime":"19:59 EDT","volume":9043414,"amount":3592129.962565,"timestamp":1789430399561,"change":-0.15965000000000001,"changeRate":-0.31930000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":0.3197000026702881,"preClose":0.5,"latestTime":"20260915 04:00 EDT","volume":1349548,"amount":449726,"timestamp":1789459202192,"change":-0.18029999732971191,"changeRate":-0.36059999465942383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMGL","nameCN":"Basel Medical Group Ltd","changeRate":0.558952,"change":2.56,"latestPrice":7.14,"close":7.14,"volume":31903863,"market":"US","high":9.22,"low":6.83,"preClose":4.58,"open":8.06,"turnoverRate":63.304832,"peRate":0,"amplitude":0.521834,"marketValue":11177520.06,"askSize":50,"bidSize":21,"askPrice":6.18,"bidPrice":6,"week52High":25.8,"week52Low":4.17,"changeRate5Day":0.493724,"changeRate20Day":0.357414,"changeRate60Day":0.001684,"changeRateWTD":0.558952,"changeRateMTD":0.284173,"changeRateQTD":0.027338,"changeRateYTD":0.214286,"amount":244455725.508279,"eps":-4.675264,"lyrEps":-5.335438,"lyrPeRate":0,"pbRate":1.780053,"volumeRatio":32601.635056,"committee":-0.408451,"roa":-0.154602,"roe":-1.47372,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598360.08,"shortable":3,"shares":1565479,"floatShares":503972,"hourTrading":{"tag":"盘前","latestPrice":6.0109,"preClose":7.14,"latestTime":"09:14 EDT","volume":54418,"amount":340141.586421,"timestamp":1789478044342,"change":-1.1290999999999993,"changeRate":-0.1581372549019607},"preHourTrading":{"tag":"盘前","latestPrice":6.0109,"preClose":7.14,"latestTime":"09:14 EDT","volume":54418,"amount":340141.586421,"timestamp":1789478044342,"change":-1.1290999999999993,"changeRate":-0.1581372549019607},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.14,"latestTime":"19:59 EDT","volume":685103,"amount":4995986.1159,"timestamp":1789430399342,"change":0.41000000000000014,"changeRate":0.057422969187675095},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":7.139999866485596,"latestTime":"20260915 04:00 EDT","volume":22142,"amount":149249,"timestamp":1789459202192,"change":-0.6399998664855957,"changeRate":-0.08963583731838531},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCNI","nameCN":"Scinai Immunotherapeutics Ltd.","changeRate":0.46988,"change":0.78,"latestPrice":2.44,"close":2.44,"volume":41055160,"market":"US","high":2.67,"low":2.21,"preClose":1.66,"open":2.33,"turnoverRate":94.249679,"peRate":0,"amplitude":0.277108,"marketValue":1724104,"askSize":31,"bidSize":1572,"askPrice":1.88,"bidPrice":1.82,"week52High":16.4,"week52Low":1.6,"changeRate5Day":0.311828,"changeRate20Day":0.006186,"changeRate60Day":-0.275964,"changeRateWTD":0.46988,"changeRateMTD":-0.024,"changeRateQTD":-0.034046,"changeRateYTD":-0.657351,"amount":106206826.559153,"eps":-4.891784,"lyrEps":59.47656,"lyrPeRate":0.041025,"pbRate":0.282409,"volumeRatio":54.195126,"committee":0.961323,"roa":-0.361537,"roe":-0.265339,"changeRate5Min":0.029492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062864,"shortable":0,"shares":706600,"floatShares":435600,"hourTrading":{"tag":"盘前","latestPrice":1.821,"preClose":2.44,"latestTime":"09:14 EDT","volume":154465,"amount":294070.714144,"timestamp":1789478056503,"change":-0.619,"changeRate":-0.25368852459016394},"preHourTrading":{"tag":"盘前","latestPrice":1.821,"preClose":2.44,"latestTime":"09:14 EDT","volume":154465,"amount":294070.714144,"timestamp":1789478056503,"change":-0.619,"changeRate":-0.25368852459016394},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.44,"latestTime":"19:59 EDT","volume":711673,"amount":1614017.8666,"timestamp":1789430397204,"change":-0.41000000000000014,"changeRate":-0.16803278688524598},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":2.440000057220459,"latestTime":"20260915 04:00 EDT","volume":56584,"amount":112923,"timestamp":1789459202222,"change":-0.4500000476837158,"changeRate":-0.18442624472572192},"impliedVol":0,"impliedVolPercentile":0}]}}}