今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

1920

3656

下跌

熱點股票

USCircle Internet Corp.

21:53:00

-8.84%

當前 -8.13%

盤中大跌

熱門概念

熱門中概股-0.18%

17

29

奇景光電

HIMX

13.88+2.06%

日月光半導體

ASX

37.69+1.65%

愛奇藝

IQ

1.01+1.51%

再鼎醫藥

ZLAB

24.91+1.34%

慧榮科技

SIMO

239.43+1.11%

AI+0.13%

21

23

戴爾

DELL

565.11+5.77%

ARM Holdings

ARM

252.65+5.71%

美國超微公司

AMD

512.47+3.86%

邁威爾科技

MRVL

226.93+3.71%

Arista Networks, Inc.

ANET

193.73+3.15%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV US NFEGP	365.00	+549.24%	+308.78	1,132	42.37萬	0.00%	0	0.00%	0.00%	0.00%	+850.52%
Veea Inc. US VEEA	6.23	+172.05%	+3.94	8,249.53萬	4.12億	83.84%	1,937.97萬	+260.12%	+132.98%	-5.38%	-51.13%
榮志集團 US SUGP	1.07	+50.42%	+0.36	1.08億	1.19億	35.59%	152.47萬	+64.66%	-46.49%	-79.02%	-96.48%
My Size, Inc. US MYSZ	2.29	+38.05%	+0.63	1,899.81萬	4,526.12萬	19.23%	166.95萬	+7.09%	-25.59%	-37.73%	-62.21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1920,"down":3656},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRCL","timeStamp":1789480380373,"latestPrice":88.8071,"quoteChange":-0.088409977417368,"direction":0,"name":"Circle Internet Corp.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0813,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-0.18"},{"code":"BK4543","name":"AI","percent":"+0.13"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1789480749896,"items":[{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"13.88","percent":"+2.06","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"37.69","percent":"+1.65","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.01","percent":"+1.51","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"24.91","percent":"+1.34","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"239.43","percent":"+1.11","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"110.42","percent":"+1.09","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"119.26","percent":"+1.07","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"30.51","percent":"+0.79","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"39.33","percent":"+0.64","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"21.99","percent":"+0.41","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"4.83","percent":"+0.31","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"6.66","percent":"+0.30","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"1.76","percent":"+0.29","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"43.22","percent":"+0.23","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"4.94","percent":"+0.20","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"77.33","percent":"+0.19","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.30","percent":"+0.15","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.65","percent":"0.00","status":2},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.72","percent":"0.00","status":2},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.79","percent":"-0.28","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"11.48","percent":"-0.30","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.13","percent":"-0.31","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"3.66","percent":"-0.31","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"416.60","percent":"-0.34","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"91.38","percent":"-0.57","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"56.48","percent":"-0.60","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"21.57","percent":"-0.64","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.43","percent":"-0.68","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"350.90","percent":"-0.83","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"12.34","percent":"-0.84","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"20.67","percent":"-1.10","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"78.48","percent":"-1.13","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"42.22","percent":"-1.38","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"13.50","percent":"-1.39","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.24","percent":"-1.39","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.06","percent":"-1.44","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"7.99","percent":"-1.54","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"4.77","percent":"-1.65","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"15.41","percent":"-2.10","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"11.07","percent":"-2.47","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"9.59","percent":"-2.49","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.20","percent":"-2.99","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"12.53","percent":"-3.24","status":1},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"10.31","percent":"-3.74","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"8.14","percent":"-3.90","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.25","percent":"-4.02","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"11.67","percent":"-4.11","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3219","percent":"-7.02","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":17,"down":29}},{"symbol":"BK4543","ret":0,"serverTime":1789480749897,"items":[{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"565.11","percent":"+5.77","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"252.65","percent":"+5.71","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"512.47","percent":"+3.86","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"226.93","percent":"+3.71","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"193.73","percent":"+3.15","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"99.84","percent":"+2.73","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"149.51","percent":"+1.95","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"37.69","percent":"+1.65","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"937.92","percent":"+1.50","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"240.74","percent":"+1.41","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"37.23","percent":"+1.33","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1593.24","percent":"+1.15","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"110.42","percent":"+1.09","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"213.25","percent":"+1.09","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"672.32","percent":"+1.01","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"331.43","percent":"+0.68","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"395.41","percent":"+0.57","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"55.34","percent":"+0.27","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"235.75","percent":"+0.16","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"359.23","percent":"+0.07","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"57.30","percent":"+0.07","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"47.07","percent":"-0.11","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"248.80","percent":"-0.12","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"423.11","percent":"-0.26","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"168.64","percent":"-0.27","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"172.75","percent":"-0.32","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"343.60","percent":"-0.33","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"416.60","percent":"-0.34","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"252.12","percent":"-0.56","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"91.38","percent":"-0.57","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"257.64","percent":"-0.69","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"147.14","percent":"-0.78","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"141.22","percent":"-0.80","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"500.83","percent":"-0.91","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"270.78","percent":"-0.99","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"345.69","percent":"-1.06","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.43","percent":"-1.57","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"312.50","percent":"-1.59","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"261.26","percent":"-1.63","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"104.87","percent":"-1.71","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"374.78","percent":"-1.74","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.94","percent":"-2.10","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"140.72","percent":"-2.81","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.10","percent":"-4.76","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":21,"down":23}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1709,"list":[{"symbol":"NFEGP","nameCN":"NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV","changeRate":5.492351,"change":308.78,"latestPrice":365,"close":365,"volume":1132,"market":"US","high":365,"low":365,"preClose":56.22,"open":365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":512,"bidPrice":512,"week52High":365,"week52Low":38.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":8.505208,"changeRateMTD":8.505208,"changeRateQTD":8.505208,"changeRateYTD":8.505208,"amount":423698.224243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":73.57993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":350.1,"preClose":56.22,"latestTime":"09:28 EDT","volume":145,"amount":39110.9979,"timestamp":1789478914016,"change":293.88,"changeRate":5.227321237993596},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.22,"latestTime":"16:00 EDT","volume":2,"amount":1676.8,"timestamp":1789416001602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":1.720524,"change":3.94,"latestPrice":6.23,"close":6.23,"volume":82495323,"market":"US","high":6.23,"low":4.31,"preClose":2.29,"open":4.32,"turnoverRate":63.682298,"peRate":0,"amplitude":0.838428,"marketValue":19379704.61,"askSize":100,"bidSize":100,"askPrice":5.7,"bidPrice":5.7,"week52High":18.67,"week52Low":1.34,"changeRate5Day":2.601156,"changeRate20Day":1.329843,"changeRate60Day":-0.053767,"changeRateWTD":2.99359,"changeRateMTD":2.461111,"changeRateQTD":0.319915,"changeRateYTD":-0.511296,"amount":412124078.281285,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.407169,"volumeRatio":185.404894,"committee":0,"roa":-0.405533,"roe":0,"changeRate5Min":0.212062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8070466.6,"shortable":0,"shares":3110707,"floatShares":1295420,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":2.29,"latestTime":"09:29 EDT","volume":24129544,"amount":96859633.177144,"timestamp":1789478999999,"change":2.04,"changeRate":0.8908296943231441},"postHourTrading":{"tag":"盘后","latestPrice":4.2009,"preClose":2.29,"latestTime":"19:59 EDT","volume":24201962,"amount":83546656.705034,"timestamp":1789430399971,"change":1.9108999999999998,"changeRate":0.8344541484716156},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":2.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":1193787,"amount":4964102,"timestamp":1789459202225,"change":1.7699999809265137,"changeRate":0.7729257687385553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUGP","nameCN":"榮志集團","changeRate":0.504217,"change":0.3587,"latestPrice":1.0701,"close":1.0701,"volume":107779743,"market":"US","high":1.22,"low":0.9668,"preClose":0.7114,"open":1.05,"turnoverRate":154.855285,"peRate":0,"amplitude":0.355918,"marketValue":1524698.8119,"askSize":1300,"bidSize":1282,"askPrice":1.08,"bidPrice":1.07,"week52High":55,"week52Low":0.615,"changeRate5Day":0.646561,"changeRate20Day":-0.46495,"changeRate60Day":-0.790176,"changeRateWTD":0.646561,"changeRateMTD":0.4268,"changeRateQTD":-0.746422,"changeRateYTD":-0.964799,"amount":119069957.751559,"eps":-8.513,"lyrEps":-8.582825,"lyrPeRate":0,"pbRate":0.017698,"volumeRatio":3957.096546,"committee":-0.006971,"roa":-0.079397,"roe":-0.201057,"changeRate5Min":-0.027182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":744792.8103,"shortable":3,"shares":1424819,"floatShares":696003,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":0.7114,"latestTime":"09:29 EDT","volume":40395265,"amount":42441790.113063,"timestamp":1789478999590,"change":0.36860000000000004,"changeRate":0.5181332583637898},"postHourTrading":{"tag":"盘后","latestPrice":0.7005,"preClose":0.7114,"latestTime":"19:59 EDT","volume":29348,"amount":20919.6659,"timestamp":1789430396548,"change":-0.01090000000000002,"changeRate":-0.01532190047793087},"overnightTrading":{"tag":"夜盘","latestPrice":0.7006999850273132,"preClose":0.7113999724388123,"latestTime":"20260915 04:00 EDT","volume":177,"amount":125,"timestamp":1789459202225,"change":-0.010699987411499023,"changeRate":-0.015040747576665577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.380542,"change":0.6317,"latestPrice":2.2917,"close":2.2917,"volume":18998095,"market":"US","high":2.53,"low":2.2108,"preClose":1.66,"open":2.38,"turnoverRate":28.970005,"peRate":0,"amplitude":0.192289,"marketValue":1669462.1994,"askSize":1933,"bidSize":179,"askPrice":2.29,"bidPrice":2.28,"week52High":11.04,"week52Low":1.66,"changeRate5Day":0.070888,"changeRate20Day":-0.255942,"changeRate60Day":-0.377255,"changeRateWTD":0.324682,"changeRateMTD":-0.090595,"changeRateQTD":-0.363417,"changeRateYTD":-0.622131,"amount":45261216.212196,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.711318,"volumeRatio":606.456971,"committee":-0.827636,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.032997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1502862.4845,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":1.66,"latestTime":"09:29 EDT","volume":7277064,"amount":19879031.529526,"timestamp":1789478995432,"change":0.72,"changeRate":0.43373493975903615},"postHourTrading":{"tag":"盘后","latestPrice":2.5001,"preClose":1.66,"latestTime":"19:59 EDT","volume":1575673,"amount":3644021.9399,"timestamp":1789430399464,"change":0.8401000000000003,"changeRate":0.5060843373493978},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":1.659999966621399,"latestTime":"20260915 04:00 EDT","volume":566463,"amount":1461912,"timestamp":1789459202225,"change":0.8999999761581421,"changeRate":0.5421686712379361},"impliedVol":0,"impliedVolPercentile":0}]}}}