美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.41

-9.8013-0.49%

漲家數：269

跌家數：737

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：53.17億

成交額：6,472.91億

市值：95.03萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大都會人壽 US MET	98.22	+0.48%	+0.4700	206.67萬	2.03億	626.45億
安博 US PLD	135.84	+0.48%	+0.6500	352.74萬	4.78億	1,290.93億
Lumentum Holdings Inc. US LITE	838.96	+0.47%	+3.93	289.71萬	24.42億	752.55億
美國家庭壽險 US AFL	117.55	+0.46%	+0.5400	220.14萬	2.58億	590.10億
嘉信理財 US SCHW	107.79	+0.45%	+0.4800	919.84萬	9.94億	1,863.69億
奧馳亞 US MO	69.81	+0.45%	+0.3100	1,049.94萬	7.33億	1,165.75億
Nutanix Inc. US NTNX	67.99	+0.44%	+0.3000	178.90萬	1.22億	182.89億
邦吉 US BG	121.76	+0.44%	+0.5300	150.75萬	1.84億	233.92億
美國電塔 US AMT	177.71	+0.44%	+0.7700	226.23萬	4.01億	831.94億
攜程網 US TCOM	39.25	+0.43%	+0.1700	597.90萬	2.35億	247.16億
安橋 US ENB	48.36	+0.42%	+0.2000	589.56萬	2.86億	1,054.86億
Lantheus Holdings, Inc. US LNTH	100.73	+0.41%	+0.4100	114.27萬	1.15億	65.58億
Powell Industries US POWL	171.37	+0.39%	+0.6700	99.30萬	1.71億	62.42億
美光科技 US MU	927.6	+0.39%	+3.57	2,040.52萬	189.80億	1.05萬億
江森自控 US JCI	138.29	+0.38%	+0.5300	514.93萬	7.12億	837.68億
Roundhill Memory ETF US DRAM	55.01	+0.38%	+0.2100	1,970.27萬	10.87億	241.50億
迪爾股份有限公司 US DE	684.04	+0.38%	+2.58	152.67萬	10.45億	1,849.95億
寶潔 US PG	146.67	+0.37%	+0.5400	880.48萬	12.89億	3,408.61億
福尼克斯 US PLAB	27.26	+0.37%	+0.1000	84.23萬	2,290.39萬	16.07億
Veeva Systems Inc. US VEEV	266.62	+0.36%	+0.9500	135.05萬	3.61億	433.11億

1 ...7 8 9 10 11 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5316786366,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647291422524.1328,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.008917,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4065,"volume":5316786366,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008917,"peRate":25.184194,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MET","nameCN":"大都會人壽","changeRate":0.004808,"change":0.47,"latestPrice":98.22,"close":98.22,"volume":2066729,"market":"US","high":98.54,"low":96.9201,"preClose":97.75,"open":97.41,"turnoverRate":0.003913,"peRate":18.830377,"amplitude":0.016572,"marketValue":62644716000,"askSize":1,"bidSize":30,"askPrice":99,"bidPrice":97.18,"week52High":100.93,"week52Low":67.33,"changeRate5Day":0.028482,"changeRate20Day":0.015929,"changeRate60Day":0.147698,"changeRateWTD":0.011118,"changeRateMTD":0.032048,"changeRateQTD":0.160856,"changeRateYTD":0.244236,"amount":202546852.908737,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.853503,"pbRate":2.282888,"volumeRatio":0.759847,"committee":0.935484,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.023366,"floatMarketCap":51878069827.68,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"19:01 EDT","volume":70794,"amount":6953392.69749,"timestamp":1789513308123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.75,"latestTime":"09:13 EDT","volume":31,"amount":3029.05247,"timestamp":1789478036213,"change":0.2600000000000051,"changeRate":0.0026598465473146302},"postHourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"19:01 EDT","volume":70794,"amount":6953392.69749,"timestamp":1789513308123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.22000122070312,"preClose":98.22000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.236,"impliedVolPercentile":0.1514},{"symbol":"PLD","nameCN":"安博","changeRate":0.004808,"change":0.65,"latestPrice":135.84,"close":135.84,"volume":3527419,"market":"US","high":136,"low":133.67,"preClose":135.19,"open":135.35,"turnoverRate":0.003712,"peRate":30.278389,"amplitude":0.017235,"marketValue":129093285252.48,"askSize":101,"bidSize":22,"askPrice":137.38,"bidPrice":134.18,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.019064,"changeRate20Day":-0.033992,"changeRate60Day":-0.033442,"changeRateWTD":0.000663,"changeRateMTD":-0.02916,"changeRateQTD":0.002731,"changeRateYTD":0.064076,"amount":477588397.854523,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.181971,"pbRate":2.405684,"volumeRatio":1.113804,"committee":-0.642276,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.002213,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1639,"divideRate":0.030653,"floatMarketCap":129093285252.48,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":136,"preClose":135.84,"latestTime":"18:09 EDT","volume":402208,"amount":54635958.85248,"timestamp":1789510199564,"change":0.1599999999999966,"changeRate":0.001177856301531188},"preHourTrading":{"tag":"盘前","latestPrice":134.87,"preClose":135.19,"latestTime":"09:29 EDT","volume":742,"amount":99728.38386,"timestamp":1789478997637,"change":-0.3199999999999932,"changeRate":-0.002367038982173187},"postHourTrading":{"tag":"盘后","latestPrice":136,"preClose":135.84,"latestTime":"18:09 EDT","volume":402208,"amount":54635958.85248,"timestamp":1789510199564,"change":0.1599999999999966,"changeRate":0.001177856301531188},"overnightTrading":{"tag":"夜盘","latestPrice":135.83999633789062,"preClose":135.83999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2731,"impliedVolPercentile":0.5817},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.004706,"change":3.93,"latestPrice":838.96,"close":838.96,"volume":2897090,"market":"US","high":855.9999,"low":832.11,"preClose":835.03,"open":842.705,"turnoverRate":0.032508,"peRate":0,"amplitude":0.02861,"marketValue":75254712000,"askSize":20,"bidSize":80,"askPrice":840,"bidPrice":839.33,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":-0.142637,"changeRate20Day":-0.134111,"changeRate60Day":-0.012988,"changeRateWTD":-0.095002,"changeRateMTD":-0.082863,"changeRateQTD":-0.02226,"changeRateYTD":1.276133,"amount":2442023717.681885,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":16.205067,"volumeRatio":0.598237,"committee":0.6,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74766437280,"shortable":0,"shares":89700000,"floatShares":89118000,"hourTrading":{"tag":"盘后","latestPrice":839.4982,"preClose":838.96,"latestTime":"19:19 EDT","volume":55980,"amount":46962446.5854,"timestamp":1789514345790,"change":0.5381999999999607,"changeRate":0.0006415085343758471},"preHourTrading":{"tag":"盘前","latestPrice":842.78,"preClose":835.03,"latestTime":"09:29 EDT","volume":63656,"amount":53852979.81936,"timestamp":1789478999999,"change":7.75,"changeRate":0.00928110367292193},"postHourTrading":{"tag":"盘后","latestPrice":839.4982,"preClose":838.96,"latestTime":"19:19 EDT","volume":55980,"amount":46962446.5854,"timestamp":1789514345790,"change":0.5381999999999607,"changeRate":0.0006415085343758471},"overnightTrading":{"tag":"夜盘","latestPrice":839.0599975585938,"preClose":835.030029296875,"latestTime":"20260915 04:00 EDT","volume":25468,"amount":21554477,"timestamp":1789459202226,"change":4.02996826171875,"changeRate":0.004826135732043226},"impliedVol":0.7057,"impliedVolPercentile":0.0518},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":0.004615,"change":0.54,"latestPrice":117.55,"close":117.55,"volume":2201356,"market":"US","high":117.77,"low":116.03,"preClose":117.01,"open":116.81,"turnoverRate":0.00442,"peRate":12.544281,"amplitude":0.014871,"marketValue":59010099882.45,"askSize":142,"bidSize":145,"askPrice":119.65,"bidPrice":116.14,"week52High":130.22,"week52Low":105.426,"changeRate5Day":0.020754,"changeRate20Day":-0.028352,"changeRate60Day":0.018013,"changeRateWTD":0.019691,"changeRateMTD":0.014674,"changeRateQTD":0.002559,"changeRateYTD":0.06602,"amount":258224221.587128,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.23607,"pbRate":1.946757,"volumeRatio":1.203187,"committee":0.010453,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020247,"floatMarketCap":58539900000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":117.55,"preClose":117.55,"latestTime":"19:01 EDT","volume":533595,"amount":62724150.94545,"timestamp":1789513310600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":117.01,"latestTime":"09:15 EDT","volume":291,"amount":34157.74005,"timestamp":1789478136533,"change":0.4099999999999966,"changeRate":0.003503974019314559},"postHourTrading":{"tag":"盘后","latestPrice":117.55,"preClose":117.55,"latestTime":"19:01 EDT","volume":533595,"amount":62724150.94545,"timestamp":1789513310600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.01000213623047,"preClose":117.01000213623047,"latestTime":"20260915 04:00 EDT","volume":1,"amount":117,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.1967,"impliedVolPercentile":0.2351},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.004473,"change":0.48,"latestPrice":107.79,"close":107.79,"volume":9198352,"market":"US","high":109.56,"low":106.905,"preClose":107.31,"open":107.01,"turnoverRate":0.005818,"peRate":19.633881,"amplitude":0.024741,"marketValue":186368910000,"askSize":155,"bidSize":34,"askPrice":109.05,"bidPrice":107.8,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0.008609,"changeRate20Day":-0.025231,"changeRate60Day":0.175463,"changeRateWTD":0.005035,"changeRateMTD":-0.018485,"changeRateQTD":0.168202,"changeRateYTD":0.078871,"amount":993542230.668091,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.102435,"pbRate":4.24202,"volumeRatio":1.426673,"committee":-0.640212,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011411,"floatMarketCap":170415990000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":107.88,"preClose":107.79,"latestTime":"19:04 EDT","volume":376140,"amount":40544076.43584,"timestamp":1789513480198,"change":0.0899999999999892,"changeRate":0.0008349568605621041},"preHourTrading":{"tag":"盘前","latestPrice":107.9625,"preClose":107.31,"latestTime":"09:29 EDT","volume":1678,"amount":180766.37584,"timestamp":1789478996093,"change":0.6525000000000034,"changeRate":0.0060805143975398695},"postHourTrading":{"tag":"盘后","latestPrice":107.88,"preClose":107.79,"latestTime":"19:04 EDT","volume":376140,"amount":40544076.43584,"timestamp":1789513480198,"change":0.0899999999999892,"changeRate":0.0008349568605621041},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.30999755859375,"latestTime":"20260915 04:00 EDT","volume":11,"amount":1183,"timestamp":1789459202176,"change":0.19000244140625,"changeRate":0.0017705940334450596},"impliedVol":0.3579,"impliedVolPercentile":0.8884},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.00446,"change":0.31,"latestPrice":69.81,"close":69.81,"volume":10499402,"market":"US","high":70.515,"low":68.44,"preClose":69.5,"open":68.94,"turnoverRate":0.006287,"peRate":14.709089,"amplitude":0.029856,"marketValue":116575107115.35,"askSize":4,"bidSize":21,"askPrice":69.96,"bidPrice":69.25,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.024058,"changeRate20Day":0.091463,"changeRate60Day":0.009983,"changeRateWTD":0.012032,"changeRateMTD":0.019422,"changeRateQTD":-0.029743,"changeRateYTD":0.210718,"amount":732876395.163757,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.91237,"pbRate":-43.693818,"volumeRatio":1.362032,"committee":0.68,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2366,"divideRate":0.060688,"floatMarketCap":116575107115.35,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":69.81,"latestTime":"19:16 EDT","volume":1590706,"amount":111047243.125416,"timestamp":1789514165379,"change":0.0799999999999983,"changeRate":0.0011459676264145293},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.5,"latestTime":"09:29 EDT","volume":22570,"amount":1566042.9228,"timestamp":1789478999077,"change":-0.5,"changeRate":-0.007194244604316547},"postHourTrading":{"tag":"盘后","latestPrice":69.89,"preClose":69.81,"latestTime":"19:16 EDT","volume":1590706,"amount":111047243.125416,"timestamp":1789514165379,"change":0.0799999999999983,"changeRate":0.0011459676264145293},"overnightTrading":{"tag":"夜盘","latestPrice":69.45999908447266,"preClose":70.61000061035156,"latestTime":"20260915 04:00 EDT","volume":1880,"amount":130865,"timestamp":1789459202182,"change":-1.1500015258789062,"changeRate":-0.016286666420313185},"impliedVol":0.2366,"impliedVolPercentile":0.4661},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.004432,"change":0.3,"latestPrice":67.99,"close":67.99,"volume":1789034,"market":"US","high":68.91,"low":66.41,"preClose":67.69,"open":66.55,"turnoverRate":0.006801,"peRate":13.15087,"amplitude":0.036933,"marketValue":18289310000,"askSize":3000,"bidSize":11,"askPrice":67.93,"bidPrice":67,"week52High":79.76,"week52Low":34.01,"changeRate5Day":0.007409,"changeRate20Day":0.035486,"changeRate60Day":0.44968,"changeRateWTD":0.031402,"changeRateMTD":-0.008459,"changeRateQTD":0.334184,"changeRateYTD":0.315341,"amount":121776472.753632,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.15087,"pbRate":26.032196,"volumeRatio":0.914889,"committee":-0.992693,"roa":0.047342,"roe":374.602113,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17884325661.28,"shortable":3,"shares":269000000,"floatShares":263043472,"hourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.99,"latestTime":"18:23 EDT","volume":53601,"amount":3644257.48461,"timestamp":1789511005827,"change":-0.14000000000000057,"changeRate":-0.0020591263421091423},"preHourTrading":{"tag":"盘前","latestPrice":66.45,"preClose":67.69,"latestTime":"09:29 EDT","volume":580,"amount":38828.4074,"timestamp":1789478999999,"change":-1.2399999999999949,"changeRate":-0.018318806322942752},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.99,"latestTime":"18:23 EDT","volume":53601,"amount":3644257.48461,"timestamp":1789511005827,"change":-0.14000000000000057,"changeRate":-0.0020591263421091423},"overnightTrading":{"tag":"夜盘","latestPrice":68.2300033569336,"preClose":67.69000244140625,"latestTime":"20260915 04:00 EDT","volume":60,"amount":4072,"timestamp":1789459202180,"change":0.5400009155273438,"changeRate":0.007977557926590101},"impliedVol":0.4023,"impliedVolPercentile":0.1912},{"symbol":"BG","nameCN":"邦吉","changeRate":0.004372,"change":0.53,"latestPrice":121.76,"close":121.76,"volume":1507525,"market":"US","high":123.4,"low":120.37,"preClose":121.23,"open":120.77,"turnoverRate":0.009574,"peRate":23.754683,"amplitude":0.024994,"marketValue":23392424416.48,"askSize":39,"bidSize":1,"askPrice":123.22,"bidPrice":118,"week52High":134.865,"week52Low":76.01,"changeRate5Day":-0.017193,"changeRate20Day":0.059612,"changeRate60Day":0.081542,"changeRateWTD":-0.00531,"changeRateMTD":0.047758,"changeRateQTD":0.140823,"changeRateYTD":0.366861,"amount":183721615.830421,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":24.788642,"pbRate":1.466334,"volumeRatio":0.796751,"committee":-0.95,"roa":0.034724,"roe":0.071783,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.023325,"floatMarketCap":19172826380.8,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"19:01 EDT","volume":121209,"amount":14758410.870225,"timestamp":1789513308202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.23,"preClose":121.23,"latestTime":"09:08 EDT","volume":148,"amount":17948.91608,"timestamp":1789477687492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.76,"preClose":121.76,"latestTime":"19:01 EDT","volume":121209,"amount":14758410.870225,"timestamp":1789513308202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.55000305175781,"preClose":121.2300033569336,"latestTime":"20260915 04:00 EDT","volume":2,"amount":249,"timestamp":1789459201831,"change":3.3199996948242188,"changeRate":0.02738595729515284},"impliedVol":0.3915,"impliedVolPercentile":0.8486},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.004352,"change":0.77,"latestPrice":177.71,"close":177.71,"volume":2262324,"market":"US","high":178.7,"low":174.685,"preClose":176.94,"open":176.09,"turnoverRate":0.004845,"peRate":24.445831,"amplitude":0.022691,"marketValue":83194336373.33,"askSize":40,"bidSize":79,"askPrice":180,"bidPrice":175.51,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.011267,"changeRate20Day":0.031818,"changeRate60Day":0.009429,"changeRateWTD":-0.000787,"changeRateMTD":0.01144,"changeRateQTD":0.086446,"changeRateYTD":0.012189,"amount":401353178.750977,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.909259,"pbRate":22.365873,"volumeRatio":1.046579,"committee":0.327731,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039277,"floatMarketCap":82974095749.87001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":177.71,"preClose":177.71,"latestTime":"19:01 EDT","volume":227896,"amount":40499407.27584,"timestamp":1789513310205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":177.71,"preClose":177.71,"latestTime":"19:01 EDT","volume":227896,"amount":40499407.27584,"timestamp":1789513310205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.7100067138672,"preClose":177.7100067138672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2592,"impliedVolPercentile":0.2709},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.00435,"change":0.17,"latestPrice":39.25,"close":39.25,"volume":5979009,"market":"US","high":40.1427,"low":39.0847,"preClose":39.08,"open":40.04,"turnoverRate":0.010526,"peRate":5.954867,"amplitude":0.027073,"marketValue":24715929100,"askSize":1000,"bidSize":1,"askPrice":39.88,"bidPrice":39.14,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.030864,"changeRate20Day":-0.124861,"changeRate60Day":-0.129712,"changeRateWTD":0.005894,"changeRateMTD":-0.120941,"changeRateQTD":-0.014809,"changeRateYTD":-0.454179,"amount":235129140.724697,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.758972,"pbRate":0.14967,"volumeRatio":1.152267,"committee":-0.998002,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22294000000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.25,"latestTime":"19:18 EDT","volume":1151660,"amount":45203397.8207,"timestamp":1789514301200,"change":0.04999999999999716,"changeRate":0.0012738853503183988},"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.25,"latestTime":"19:18 EDT","volume":1151660,"amount":45203397.8207,"timestamp":1789514301200,"change":0.04999999999999716,"changeRate":0.0012738853503183988},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4727,"impliedVolPercentile":0.8845},{"symbol":"ENB","nameCN":"安橋","changeRate":0.004153,"change":0.2,"latestPrice":48.36,"close":48.36,"volume":5895635,"market":"US","high":48.99,"low":48.2345,"preClose":48.16,"open":48.58,"turnoverRate":0.002724,"peRate":26.514364,"amplitude":0.015687,"marketValue":105486488644.68,"askSize":905,"bidSize":23,"askPrice":48.56,"bidPrice":48.19,"week52High":58.45,"week52Low":45.025,"changeRate5Day":-0.041997,"changeRate20Day":-0.043891,"changeRate60Day":-0.113474,"changeRateWTD":0.012563,"changeRateMTD":-0.043702,"changeRateQTD":-0.107914,"changeRateYTD":0.011081,"amount":285721515.785503,"eps":1.823917,"lyrEps":2.348445,"lyrPeRate":20.592349,"pbRate":1.802233,"volumeRatio":0.692724,"committee":-0.950431,"roa":0.03288,"roe":0.092213,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.079198,"floatMarketCap":104654786836.08,"shortable":3,"shares":2181275613,"floatShares":2164077478,"hourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.36,"latestTime":"19:17 EDT","volume":636660,"amount":30830862.1437,"timestamp":1789514256964,"change":0.13000000000000256,"changeRate":0.002688172043010806},"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.16,"latestTime":"09:29 EDT","volume":1924,"amount":93315.872052,"timestamp":1789478969083,"change":0.36000000000000654,"changeRate":0.007475083056478542},"postHourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.36,"latestTime":"19:17 EDT","volume":636660,"amount":30830862.1437,"timestamp":1789514256964,"change":0.13000000000000256,"changeRate":0.002688172043010806},"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":48.15999984741211,"latestTime":"20260915 04:00 EDT","volume":101,"amount":4888,"timestamp":1789459202145,"change":0.24000167846679688,"changeRate":0.0049834235719935},"impliedVol":0.2369,"impliedVolPercentile":0.8805},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":0.004087,"change":0.41,"latestPrice":100.73,"close":100.73,"volume":1142737,"market":"US","high":100.77,"low":100.33,"preClose":100.32,"open":100.46,"turnoverRate":0.019523,"peRate":24.206679,"amplitude":0.004386,"marketValue":6557784797.27,"askSize":58,"bidSize":5000,"askPrice":101.4,"bidPrice":100.02,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.002887,"changeRate20Day":-0.001784,"changeRate60Day":-0.030137,"changeRateWTD":0.004788,"changeRateMTD":-0.002278,"changeRateQTD":-0.092032,"changeRateYTD":0.513599,"amount":114943856.593163,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.539589,"pbRate":4.999157,"volumeRatio":1.106813,"committee":0.977066,"roa":0.083794,"roe":0.222149,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5895877995,"shortable":3,"shares":65102599,"floatShares":58531500,"hourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.73,"latestTime":"17:57 EDT","volume":22639,"amount":2280428.28112,"timestamp":1789509477992,"change":0.06999999999999318,"changeRate":0.0006949270326615028},"preHourTrading":{"tag":"盘前","latestPrice":100.46,"preClose":100.32,"latestTime":"09:29 EDT","volume":21,"amount":2108.88006,"timestamp":1789478999992,"change":0.14000000000000057,"changeRate":0.0013955342902711382},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.73,"latestTime":"17:57 EDT","volume":22639,"amount":2280428.28112,"timestamp":1789509477992,"change":0.06999999999999318,"changeRate":0.0006949270326615028},"overnightTrading":{"tag":"夜盘","latestPrice":100.7300033569336,"preClose":100.7300033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0917,"impliedVolPercentile":0.0876},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.003925,"change":0.67,"latestPrice":171.37,"close":171.37,"volume":992977,"market":"US","high":177.45,"low":169.22,"preClose":170.7,"open":174,"turnoverRate":0.034419,"peRate":32.810226,"amplitude":0.048213,"marketValue":6242477853,"askSize":11,"bidSize":5,"askPrice":174.71,"bidPrice":170,"week52High":328,"week52Low":92.2967,"changeRate5Day":-0.060935,"changeRate20Day":-0.216523,"changeRate60Day":-0.423385,"changeRateWTD":-0.060986,"changeRateMTD":-0.046514,"changeRateQTD":-0.401557,"changeRateYTD":0.612742,"amount":170666649.138367,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":34.596907,"pbRate":8.255237,"volumeRatio":1.969388,"committee":-0.375,"roa":0.116211,"roe":0.282523,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.002091,"floatMarketCap":4943972917.63,"shortable":3,"shares":36426900,"floatShares":28849699,"hourTrading":{"tag":"盘后","latestPrice":172.71,"preClose":171.37,"latestTime":"19:09 EDT","volume":228787,"amount":39207418.08321,"timestamp":1789513790493,"change":1.3400000000000034,"changeRate":0.007819338273910272},"preHourTrading":{"tag":"盘前","latestPrice":174.75,"preClose":170.7,"latestTime":"09:29 EDT","volume":458,"amount":79346.40236,"timestamp":1789478999999,"change":4.050000000000011,"changeRate":0.023725834797891105},"postHourTrading":{"tag":"盘后","latestPrice":172.71,"preClose":171.37,"latestTime":"19:09 EDT","volume":228787,"amount":39207418.08321,"timestamp":1789513790493,"change":1.3400000000000034,"changeRate":0.007819338273910272},"overnightTrading":{"tag":"夜盘","latestPrice":170.69000244140625,"preClose":170.6999969482422,"latestTime":"20260915 04:00 EDT","volume":19,"amount":3265,"timestamp":1789459202220,"change":-0.0099945068359375,"changeRate":-0.000058550128966715366},"impliedVol":0.6374,"impliedVolPercentile":0.239},{"symbol":"MU","nameCN":"美光科技","changeRate":0.003864,"change":3.57,"latestPrice":927.6,"close":927.6,"volume":20405246,"market":"US","high":944.94,"low":920.13,"preClose":924.03,"open":937.5,"turnoverRate":0.018146,"peRate":20.933028,"amplitude":0.02685,"marketValue":1046086105707.6,"askSize":10,"bidSize":5,"askPrice":925.69,"bidPrice":925.35,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.072641,"changeRate20Day":-0.083173,"changeRate60Day":-0.182003,"changeRateWTD":-0.048869,"changeRateMTD":-0.03247,"changeRateQTD":-0.196389,"changeRateYTD":2.250061,"amount":18979677277.788208,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.213439,"pbRate":10.385669,"volumeRatio":0.812767,"committee":-0.111111,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00055,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043099950742.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":925.6,"preClose":927.6,"latestTime":"19:19 EDT","volume":2633187,"amount":2442380740.2873,"timestamp":1789514350367,"change":-2,"changeRate":-0.0021561017680034496},"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":925.6,"preClose":927.6,"latestTime":"19:19 EDT","volume":2633187,"amount":2442380740.2873,"timestamp":1789514350367,"change":-2,"changeRate":-0.0021561017680034496},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6203,"impliedVolPercentile":0.1116},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.003847,"change":0.53,"latestPrice":138.29,"close":138.29,"volume":5149306,"market":"US","high":140.43,"low":137.13,"preClose":137.76,"open":139.17,"turnoverRate":0.008522,"peRate":23.894451,"amplitude":0.023955,"marketValue":83767987886.3,"askSize":2,"bidSize":9,"askPrice":139,"bidPrice":138,"week52High":157.06,"week52Low":104.49,"changeRate5Day":-0.055203,"changeRate20Day":-0.101546,"changeRate60Day":-0.04509,"changeRateWTD":-0.052873,"changeRateMTD":0.000362,"changeRateQTD":-0.053521,"changeRateYTD":0.154823,"amount":712458295.591583,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.389072,"pbRate":6.213321,"volumeRatio":1.317494,"committee":0.636364,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01157,"floatMarketCap":83563849305.03,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":138.29,"preClose":138.29,"latestTime":"19:01 EDT","volume":1195065,"amount":165265538.85,"timestamp":1789513309949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":137.76,"latestTime":"09:07 EDT","volume":101794,"amount":14023987.34814,"timestamp":1789477646280,"change":1.240000000000009,"changeRate":0.009001161440185897},"postHourTrading":{"tag":"盘后","latestPrice":138.29,"preClose":138.29,"latestTime":"19:01 EDT","volume":1195065,"amount":165265538.85,"timestamp":1789513309949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.2899932861328,"preClose":138.2899932861328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.502},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.003832,"change":0.21,"latestPrice":55.01,"close":55.01,"volume":19702658,"market":"US","high":55.96,"low":54.4,"preClose":54.8,"open":55.83,"turnoverRate":0.044879,"peRate":0,"amplitude":0.028467,"marketValue":24150490200,"askSize":30,"bidSize":207,"askPrice":55.3,"bidPrice":54.9,"week52High":81.34,"week52Low":26.14,"changeRate5Day":-0.099673,"changeRate20Day":-0.089088,"changeRate60Day":-0.282884,"changeRateWTD":-0.069205,"changeRateMTD":-0.033216,"changeRateQTD":-0.255112,"changeRateYTD":1.037407,"amount":1087467232.747734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600649,"committee":0.746835,"roa":0,"roe":0,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24150490200,"shortable":3,"shares":439020000,"floatShares":439020000,"hourTrading":{"tag":"盘后","latestPrice":54.9497,"preClose":55.01,"latestTime":"19:18 EDT","volume":2477375,"amount":136277425.9,"timestamp":1789514315419,"change":-0.06029999999999802,"changeRate":-0.0010961643337574628},"preHourTrading":{"tag":"盘前","latestPrice":55.84,"preClose":54.8,"latestTime":"09:29 EDT","volume":355616,"amount":19793418.353632,"timestamp":1789478999999,"change":1.0400000000000063,"changeRate":0.018978102189781135},"postHourTrading":{"tag":"盘后","latestPrice":54.9497,"preClose":55.01,"latestTime":"19:18 EDT","volume":2477375,"amount":136277425.9,"timestamp":1789514315419,"change":-0.06029999999999802,"changeRate":-0.0010961643337574628},"overnightTrading":{"tag":"夜盘","latestPrice":55.36000061035156,"preClose":54.79999923706055,"latestTime":"20260915 04:00 EDT","volume":801786,"amount":44784945,"timestamp":1789459202219,"change":0.5600013732910156,"changeRate":0.010219003304516357},"impliedVol":0.625,"impliedVolPercentile":0.0446},{"symbol":"DE","nameCN":"迪爾股份有限公司","changeRate":0.003786,"change":2.58,"latestPrice":684.04,"close":684.04,"volume":1526748,"market":"US","high":689.37,"low":680.5854,"preClose":681.46,"open":681.4,"turnoverRate":0.005676,"peRate":38.029016,"amplitude":0.012891,"marketValue":184995496725.48,"askSize":20,"bidSize":2,"askPrice":695.77,"bidPrice":678.03,"week52High":705.88,"week52Low":433,"changeRate5Day":0.004862,"changeRate20Day":0.140219,"changeRate60Day":0.160885,"changeRateWTD":0.012283,"changeRateMTD":0.044479,"changeRateQTD":0.078366,"changeRateYTD":0.469253,"amount":1045194683.800781,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":36.862233,"pbRate":6.609343,"volumeRatio":1.401197,"committee":-0.818182,"roa":0.037594,"roe":0.182421,"changeRate5Min":0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4739,"divideRate":0.009464,"floatMarketCap":184006760000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":684.3232,"preClose":684.04,"latestTime":"19:18 EDT","volume":629792,"amount":430803171.5968,"timestamp":1789514298442,"change":0.28320000000007894,"changeRate":0.00041401087655704193},"preHourTrading":{"tag":"盘前","latestPrice":682.01,"preClose":681.46,"latestTime":"09:29 EDT","volume":106,"amount":72299.685,"timestamp":1789478998846,"change":0.5499999999999545,"changeRate":0.0008070906582924229},"postHourTrading":{"tag":"盘后","latestPrice":684.3232,"preClose":684.04,"latestTime":"19:18 EDT","volume":629792,"amount":430803171.5968,"timestamp":1789514298442,"change":0.28320000000007894,"changeRate":0.00041401087655704193},"overnightTrading":{"tag":"夜盘","latestPrice":681.510009765625,"preClose":681.4600219726562,"latestTime":"20260915 04:00 EDT","volume":6,"amount":4090,"timestamp":1789459202160,"change":0.04998779296875,"changeRate":0.00007335396260524256},"impliedVol":0.3175,"impliedVolPercentile":0.4422},{"symbol":"PG","nameCN":"寶潔","changeRate":0.003695,"change":0.54,"latestPrice":146.67,"close":146.67,"volume":8804780,"market":"US","high":147.22,"low":143.92,"preClose":146.13,"open":144.78,"turnoverRate":0.003789,"peRate":22.15559,"amplitude":0.022583,"marketValue":340861180468.95,"askSize":179,"bidSize":1,"askPrice":147,"bidPrice":146.62,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007487,"changeRate20Day":0.024804,"changeRate60Day":-0.024671,"changeRateWTD":0.009637,"changeRateMTD":0.010681,"changeRateQTD":0.000205,"changeRateYTD":0.023446,"amount":1289165642.664795,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.155589,"pbRate":6.392146,"volumeRatio":0.902778,"committee":-0.988889,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029037,"floatMarketCap":340861180468.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.67,"latestTime":"19:16 EDT","volume":1470292,"amount":215647639.42248,"timestamp":1789514214274,"change":0.020000000000010232,"changeRate":0.00013636053726058658},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.67,"latestTime":"19:16 EDT","volume":1470292,"amount":215647639.42248,"timestamp":1789514214274,"change":0.020000000000010232,"changeRate":0.00013636053726058658},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2058,"impliedVolPercentile":0.243},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.003682,"change":0.1,"latestPrice":27.26,"close":27.26,"volume":842280,"market":"US","high":27.78,"low":26.925,"preClose":27.16,"open":27.54,"turnoverRate":0.014802,"peRate":9.641193,"amplitude":0.03148,"marketValue":1607423900.44,"askSize":300,"bidSize":36,"askPrice":27.49,"bidPrice":27.04,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.071526,"changeRate20Day":-0.18869,"changeRate60Day":-0.189414,"changeRateWTD":-0.059676,"changeRateMTD":-0.031272,"changeRateQTD":-0.162004,"changeRateYTD":-0.148125,"amount":22903855.632248,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":11.912024,"pbRate":1.255119,"volumeRatio":0.978821,"committee":-0.785714,"roa":0.064995,"roe":0.137691,"changeRate5Min":0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551210509.24,"shortable":3,"shares":58966394,"floatShares":56904274,"hourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.26,"latestTime":"19:12 EDT","volume":21096,"amount":575157.399048,"timestamp":1789513938680,"change":0.16999999999999815,"changeRate":0.006236243580337423},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.16,"latestTime":"09:29 EDT","volume":4358,"amount":119279.02654,"timestamp":1789478999999,"change":0.5399999999999991,"changeRate":0.019882179675994077},"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.26,"latestTime":"19:12 EDT","volume":21096,"amount":575157.399048,"timestamp":1789513938680,"change":0.16999999999999815,"changeRate":0.006236243580337423},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.15999984741211,"latestTime":"20260915 04:00 EDT","volume":191,"amount":5181,"timestamp":1789459202135,"change":-0.15999984741210938,"changeRate":-0.005891010615280054},"impliedVol":0.4974,"impliedVolPercentile":0.1076},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.003576,"change":0.95,"latestPrice":266.62,"close":266.62,"volume":1350528,"market":"US","high":272.3899,"low":258.01,"preClose":265.67,"open":260.8,"turnoverRate":0.009139,"peRate":43.709113,"amplitude":0.054127,"marketValue":43310630246.42,"askSize":7,"bidSize":4,"askPrice":271.82,"bidPrice":268.13,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.006721,"changeRate20Day":0.118654,"changeRate60Day":0.739204,"changeRateWTD":0.016082,"changeRateMTD":-0.066751,"changeRateQTD":0.502338,"changeRateYTD":0.194374,"amount":361263890.753906,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.011029,"pbRate":5.82802,"volumeRatio":1.200305,"committee":-0.272727,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39400158698.72,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":266.62,"preClose":266.62,"latestTime":"19:01 EDT","volume":35179,"amount":9380090.56668,"timestamp":1789513309229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":266.62,"preClose":266.62,"latestTime":"19:01 EDT","volume":35179,"amount":9380090.56668,"timestamp":1789513309229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":636,"amount":168059,"timestamp":1789459202181,"change":-1.57000732421875,"changeRate":-0.005909614351887749},"impliedVol":0.4309,"impliedVolPercentile":0.4223}]}}}