美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.88

-9.2687-0.46%

漲家數：307

跌家數：702

平家數：12

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：30.66億

成交額：3,610.33億

市值：95.07萬億

流通市值：88.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

寶潔 US PG	146.87	+0.51%	+0.7400	385.09萬	5.63億	3,413.26億
SPDR Gold MiniShares Trust US GLDM	85.155	+0.50%	+0.4250	188.58萬	1.60億	315.12億
数字房地產信託公司 US DLR	178.81	+0.50%	+0.8900	93.04萬	1.66億	661.55億
英偉達 US NVDA	212.005	+0.50%	+1.05	5,461.03萬	116.16億	5.11萬億
黃金ETF-SPDR US GLD	394.74	+0.48%	+1.90	504.84萬	19.86億	1,453.43億
黃金信託ETF-iShares US IAU	80.925	+0.48%	+0.3850	203.05萬	1.64億	638.50億
Air Prods & Chems Inc US APD	288.5	+0.48%	+1.37	43.63萬	1.26億	642.18億
Braze, Inc. US BRZE	25.72	+0.47%	+0.1200	72.49萬	1,845.91萬	29.08億
Pacer US Small Cap Cash Cows ETF US CALF	56.91	+0.45%	+0.2550	35.68萬	2,019.85萬	38.81億
布朗霍文 US BF.B	26.3537	+0.43%	+0.1137	98.58萬	2,584.36萬	120.96億
聯合包裹 US UPS	102.9	+0.43%	+0.4400	193.26萬	1.98億	872.99億
雷神技術公司 US RTX	196.165	+0.42%	+0.8250	201.71萬	3.94億	2,643.83億
富國銀行 US WFC	89.0776	+0.41%	+0.3676	911.23萬	8.20億	2,698.16億
GitLab, Inc. US GTLB	49.4505	+0.41%	+0.2005	165.07萬	8,174.36萬	82.38億
托爾兄弟 US TOL	134.775	+0.41%	+0.5450	49.72萬	6,662.84萬	124.49億
南方銅業 US SCCO	189.105	+0.40%	+0.7550	42.06萬	7,915.91萬	1,596.64億
萊納建築公司 US LEN	80.31	+0.40%	+0.3200	243.30萬	1.94億	193.46億
康捷國際物流 US EXPD	194.37	+0.39%	+0.7600	36.29萬	7,022.45萬	252.66億
Scorpio Tankers US STNG	85.78	+0.37%	+0.3200	37.17萬	3,200.31萬	42.96億
羅賓遜物流 US CHRW	157.89	+0.37%	+0.5800	45.17萬	7,082.28萬	184.50億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.9391,"timestamp":1789496819726,"preClose":1996.2078,"halted":0,"volume":3066003170,"delay":0,"changeRate":-0.004643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.268677,"latestTime":"09-15 14:26:59 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":361033098179.3894,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.005142,"increases":300,"decrements":709,"flats":6,"marketCap":95065324826071.75,"floatMarketCap":88915609967473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.8804,"volume":3065687854,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.005141,"peRate":25.184194,"marketCap":95063320858735.75,"floatMarketCap":88913693035657,"timestamp":1789496818555,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":307,"down":702,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PG","nameCN":"寶潔","changeRate":0.005064,"change":0.74,"latestPrice":146.87,"close":146.87,"volume":3850913,"market":"US","high":147.22,"low":143.93,"preClose":146.13,"open":144.78,"turnoverRate":0.001657,"peRate":22.185801,"amplitude":0.022514,"marketValue":341325980605.95,"askSize":200,"bidSize":28,"askPrice":146.88,"bidPrice":146.87,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.008861,"changeRate20Day":0.026202,"changeRate60Day":-0.023341,"changeRateWTD":0.011014,"changeRateMTD":0.012059,"changeRateQTD":0.001568,"changeRateYTD":0.024841,"amount":562908629.773514,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.185801,"pbRate":6.400862,"volumeRatio":0.518483,"committee":-0.754386,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028998,"floatMarketCap":341325980605.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2043,"impliedVolPercentile":0.2151},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.005016,"change":0.425,"latestPrice":85.155,"close":85.155,"volume":1885829,"market":"US","high":85.195,"low":84.54,"preClose":84.73,"open":84.79,"turnoverRate":0.005096,"peRate":0,"amplitude":0.00773,"marketValue":31511607750,"askSize":805,"bidSize":800,"askPrice":85.16,"bidPrice":85.15,"week52High":109.74,"week52Low":71.81,"changeRate5Day":-0.012467,"changeRate20Day":-0.026244,"changeRate60Day":0.020554,"changeRateWTD":-0.009826,"changeRateMTD":-0.033538,"changeRateQTD":0.072211,"changeRateYTD":-0.002518,"amount":159974345.176918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438906,"committee":-0.003115,"roa":0,"roe":0,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31511607750,"shortable":3,"shares":370050000,"floatShares":370050000,"preHourTrading":{"tag":"盘前","latestPrice":84.81,"preClose":84.73,"latestTime":"09:29 EDT","volume":33051,"amount":2799043.24911,"timestamp":1789478999016,"change":0.0799999999999983,"changeRate":0.0009441756166646795},"postHourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.73,"latestTime":"19:59 EDT","volume":45604,"amount":3868997.382591,"timestamp":1789430376725,"change":0.11999999999999034,"changeRate":0.0014162634249969353},"overnightTrading":{"tag":"夜盘","latestPrice":84.63999938964844,"preClose":84.7300033569336,"latestTime":"20260915 04:00 EDT","volume":15419,"amount":1309153,"timestamp":1789459202181,"change":-0.09000396728515625,"changeRate":-0.0010622443493363922},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.005002,"change":0.89,"latestPrice":178.81,"close":178.81,"volume":930418,"market":"US","high":179.37,"low":175.47,"preClose":177.92,"open":178.16,"turnoverRate":0.002587,"peRate":85.823784,"amplitude":0.02192,"marketValue":66155408917.62,"askSize":26,"bidSize":156,"askPrice":178.89,"bidPrice":178.72,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.056412,"changeRate20Day":-0.096509,"changeRate60Day":-0.049641,"changeRateWTD":-0.051808,"changeRateMTD":-0.036532,"changeRateQTD":-0.004288,"changeRateYTD":0.155775,"amount":165843828.360352,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.946927,"pbRate":2.477473,"volumeRatio":0.763648,"committee":0.714286,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027292,"floatMarketCap":64300854181.12,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":177.92,"latestTime":"09:29 EDT","volume":337,"amount":59846.482,"timestamp":1789478990086,"change":0.5800000000000125,"changeRate":0.0032598920863310056},"postHourTrading":{"tag":"盘后","latestPrice":179.9686,"preClose":179.14,"latestTime":"19:59 EDT","volume":42419,"amount":7599286.7134,"timestamp":1789430365217,"change":0.8286000000000229,"changeRate":0.004625432622529993},"overnightTrading":{"tag":"夜盘","latestPrice":179.13999938964844,"preClose":179.13999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3561,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.004954,"change":1.045,"latestPrice":212.005,"close":212.005,"volume":54610283,"market":"US","high":213.94,"low":211.16,"preClose":210.96,"open":213.09,"turnoverRate":0.002346,"peRate":26.807287,"amplitude":0.013178,"marketValue":5109320500000,"askSize":400,"bidSize":880,"askPrice":212.01,"bidPrice":212,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.060803,"changeRate20Day":-0.057797,"changeRate60Day":0.006241,"changeRateWTD":-0.028792,"changeRateMTD":-0.039745,"changeRateQTD":0.059548,"changeRateYTD":0.136756,"amount":11616439480.944794,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.266327,"pbRate":22.313002,"volumeRatio":0.672685,"committee":-0.752577,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001321,"floatMarketCap":4934591533531,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3817,"impliedVolPercentile":0.1036},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.004837,"change":1.9,"latestPrice":394.74,"close":394.74,"volume":5048429,"market":"US","high":394.92,"low":391.81,"preClose":392.84,"open":393.13,"turnoverRate":0.013711,"peRate":3.551918,"amplitude":0.007917,"marketValue":145343268000,"askSize":157,"bidSize":45,"askPrice":394.76,"bidPrice":394.73,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.012459,"changeRate20Day":-0.026511,"changeRate60Day":0.019684,"changeRateWTD":-0.010106,"changeRateMTD":-0.033495,"changeRateQTD":0.071557,"changeRateYTD":-0.003962,"amount":1986101546.982941,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.551918,"pbRate":1.117567,"volumeRatio":0.724007,"committee":-0.583333,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145343268000,"shortable":3,"shares":368200000,"floatShares":368200000,"preHourTrading":{"tag":"盘前","latestPrice":393.15,"preClose":392.84,"latestTime":"09:29 EDT","volume":124400,"amount":48844590.16,"timestamp":1789478999999,"change":0.3100000000000023,"changeRate":0.0007891253436513652},"postHourTrading":{"tag":"盘后","latestPrice":393.0651,"preClose":392.84,"latestTime":"19:59 EDT","volume":193330,"amount":76056726.1189,"timestamp":1789430390581,"change":0.22509999999999764,"changeRate":0.0005730068221158681},"overnightTrading":{"tag":"夜盘","latestPrice":392.3999938964844,"preClose":392.8399963378906,"latestTime":"20260915 04:00 EDT","volume":31947,"amount":12586369,"timestamp":1789459202227,"change":-0.44000244140625,"changeRate":-0.00112005510006113},"impliedVol":0.2735,"impliedVolPercentile":0.6454},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.00478,"change":0.385,"latestPrice":80.925,"close":80.925,"volume":2030540,"market":"US","high":80.96,"low":80.32,"preClose":80.54,"open":80.6,"turnoverRate":0.002574,"peRate":8.044234,"amplitude":0.007946,"marketValue":63849825000,"askSize":1375,"bidSize":6886,"askPrice":80.93,"bidPrice":80.92,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.012508,"changeRate20Day":-0.02629,"changeRate60Day":0.020106,"changeRateWTD":-0.009607,"changeRateMTD":-0.03327,"changeRateQTD":0.071712,"changeRateYTD":-0.003018,"amount":163749560.748596,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.532071,"pbRate":1.062521,"volumeRatio":0.38338,"committee":0.667111,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63849825000,"shortable":3,"shares":789000000,"floatShares":789000000,"preHourTrading":{"tag":"盘前","latestPrice":80.6041,"preClose":80.54,"latestTime":"09:29 EDT","volume":26797,"amount":2157402.3527,"timestamp":1789478957247,"change":0.06409999999999627,"changeRate":0.0007958778246833408},"postHourTrading":{"tag":"盘后","latestPrice":80.6552,"preClose":80.54,"latestTime":"19:58 EDT","volume":106549,"amount":8587711.34652,"timestamp":1789430308782,"change":0.11519999999998731,"changeRate":0.0014303451701016552},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.54000091552734,"latestTime":"20260915 04:00 EDT","volume":4449,"amount":359604,"timestamp":1789459202183,"change":-0.1399993896484375,"changeRate":-0.0017382591017756862},"impliedVol":0.2534,"impliedVolPercentile":0.5817},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.004771,"change":1.37,"latestPrice":288.5,"close":288.5,"volume":436286,"market":"US","high":289.86,"low":286.655,"preClose":287.13,"open":288.01,"turnoverRate":0.00197,"peRate":0,"amplitude":0.011162,"marketValue":64217722183,"askSize":285,"bidSize":1,"askPrice":288.66,"bidPrice":288.44,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.030936,"changeRate20Day":-0.041082,"changeRate60Day":0.029585,"changeRateWTD":-0.010054,"changeRateMTD":-0.067731,"changeRateQTD":-0.015963,"changeRateYTD":0.167922,"amount":125797811.578003,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.625371,"volumeRatio":0.610272,"committee":-0.925676,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.207,"divideRate":0.024981,"floatMarketCap":63885280459.5,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":285.37,"preClose":287.13,"latestTime":"08:31 EDT","volume":345,"amount":98516.9373,"timestamp":1789475468628,"change":-1.759999999999991,"changeRate":-0.006129627694772371},"postHourTrading":{"tag":"盘后","latestPrice":288.0293,"preClose":287.13,"latestTime":"19:30 EDT","volume":89044,"amount":25567318.8763,"timestamp":1789428606854,"change":0.8992999999999824,"changeRate":0.0031320307874481332},"overnightTrading":{"tag":"夜盘","latestPrice":286.1600036621094,"preClose":287.1300048828125,"latestTime":"20260915 04:00 EDT","volume":30,"amount":8590,"timestamp":1789459202161,"change":-0.970001220703125,"changeRate":-0.003378264912087524},"impliedVol":0.2488,"impliedVolPercentile":0.0797},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.004687,"change":0.12,"latestPrice":25.72,"close":25.72,"volume":724949,"market":"US","high":25.97,"low":24.88,"preClose":25.6,"open":24.88,"turnoverRate":0.007731,"peRate":0,"amplitude":0.042578,"marketValue":2908430434.28,"askSize":133,"bidSize":262,"askPrice":25.74,"bidPrice":25.72,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.151435,"changeRate20Day":-0.079785,"changeRate60Day":0.282154,"changeRateWTD":0.074353,"changeRateMTD":-0.244418,"changeRateQTD":0.1858,"changeRateYTD":-0.249927,"amount":18459070.327904,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.845801,"volumeRatio":0.1785,"committee":0.076389,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2411756684,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":25.6,"latestTime":"09:29 EDT","volume":931,"amount":23458.432137,"timestamp":1789478999993,"change":-0.7900000000000027,"changeRate":-0.030859375000000105},"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.6,"latestTime":"19:58 EDT","volume":177786,"amount":4550795.9789,"timestamp":1789430290540,"change":-0.2900000000000027,"changeRate":-0.011328125000000105},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.600000381469727,"latestTime":"20260915 04:00 EDT","volume":621,"amount":15859,"timestamp":1789459202119,"change":-0.07999992370605469,"changeRate":-0.0031249969732016778},"impliedVol":0.5997,"impliedVolPercentile":0.2311},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.004501,"change":0.255,"latestPrice":56.91,"close":56.91,"volume":356827,"market":"US","high":56.96,"low":56.24,"preClose":56.655,"open":56.45,"turnoverRate":0.005232,"peRate":0,"amplitude":0.012708,"marketValue":3881262000,"askSize":105,"bidSize":525,"askPrice":56.92,"bidPrice":56.91,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.014258,"changeRate20Day":0.011374,"changeRate60Day":0.156707,"changeRateWTD":0.01734,"changeRateMTD":-0.011636,"changeRateQTD":0.124481,"changeRateYTD":0.282623,"amount":20198483.465672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80181,"committee":0.981132,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6402,"divideRate":0.011249,"floatMarketCap":3881262000,"shortable":3,"shares":68200000,"floatShares":68200000,"preHourTrading":{"tag":"盘前","latestPrice":56.655,"preClose":56.655,"latestTime":"08:24 EDT","volume":11,"amount":623.87006,"timestamp":1789475070700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.655,"preClose":56.655,"latestTime":"19:30 EDT","volume":27,"amount":1533.545,"timestamp":1789428606277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.654998779296875,"preClose":56.654998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0557,"impliedVolPercentile":0.0677},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.004333,"change":0.1137,"latestPrice":26.3537,"close":26.3537,"volume":985806,"market":"US","high":26.41,"low":25.96,"preClose":26.24,"open":26.02,"turnoverRate":0.00309,"peRate":16.997058,"amplitude":0.017149,"marketValue":12096348300,"askSize":200,"bidSize":148,"askPrice":26.36,"bidPrice":26.34,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.001376,"changeRate20Day":-0.044463,"changeRate60Day":-0.010747,"changeRateWTD":0.005099,"changeRateMTD":-0.008141,"changeRateQTD":-0.011118,"changeRateYTD":0.01127,"amount":25843622.70575,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.224641,"pbRate":3.047707,"volumeRatio":0.50685,"committee":-0.149425,"roa":0.086271,"roe":0.181224,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.034891,"floatMarketCap":8406830300,"shortable":3,"shares":459000000,"floatShares":319000000,"preHourTrading":{"tag":"盘前","latestPrice":26.16,"preClose":26.24,"latestTime":"09:23 EDT","volume":1034,"amount":27088.577934,"timestamp":1789478581119,"change":-0.0799999999999983,"changeRate":-0.003048780487804813},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"19:30 EDT","volume":254351,"amount":6674170.27,"timestamp":1789428607013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":26.239999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.1753},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.004294,"change":0.44,"latestPrice":102.9,"close":102.9,"volume":1932586,"market":"US","high":103.08,"low":101.95,"preClose":102.46,"open":102.1912,"turnoverRate":0.00258,"peRate":19.126394,"amplitude":0.011029,"marketValue":87298878137.1,"askSize":113,"bidSize":69,"askPrice":102.92,"bidPrice":102.9,"week52High":122.41,"week52Low":82,"changeRate5Day":0.024084,"changeRate20Day":0.008626,"changeRate60Day":-0.018692,"changeRateWTD":0.026127,"changeRateMTD":-0.01276,"changeRateQTD":-0.042791,"changeRateYTD":0.037403,"amount":197987576.251175,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.67877,"pbRate":5.794045,"volumeRatio":0.710442,"committee":-0.241758,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.063736,"floatMarketCap":77072100000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.46,"latestTime":"09:29 EDT","volume":2399,"amount":244958.41145,"timestamp":1789478995167,"change":0.5300000000000011,"changeRate":0.005172750341596732},"postHourTrading":{"tag":"盘后","latestPrice":102.46,"preClose":102.46,"latestTime":"19:56 EDT","volume":125707,"amount":12879620.8127,"timestamp":1789430211906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.45999908447266,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2563,"timestamp":1789459202190,"change":0.04000091552734375,"changeRate":0.0003904051911455239},"impliedVol":0.2533,"impliedVolPercentile":0.1076},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.004223,"change":0.825,"latestPrice":196.165,"close":196.165,"volume":2017067,"market":"US","high":197.205,"low":193.05,"preClose":195.34,"open":197.14,"turnoverRate":0.001615,"peRate":34.534698,"amplitude":0.021271,"marketValue":264382976317.76,"askSize":7,"bidSize":110,"askPrice":196.24,"bidPrice":196.13,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.013304,"changeRate20Day":-0.114939,"changeRate60Day":0.056923,"changeRateWTD":-0.007664,"changeRateMTD":-0.055673,"changeRateQTD":0.033917,"changeRateYTD":0.069602,"amount":394061597.071091,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.549395,"pbRate":3.983051,"volumeRatio":0.785404,"committee":0.929293,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014376,"floatMarketCap":245010085000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":195.42,"preClose":195.34,"latestTime":"09:26 EDT","volume":1428,"amount":279291.1674,"timestamp":1789478792310,"change":0.07999999999998408,"changeRate":0.00040954233643894787},"postHourTrading":{"tag":"盘后","latestPrice":195.357,"preClose":195.34,"latestTime":"19:59 EDT","volume":158436,"amount":30948582.3741,"timestamp":1789430371300,"change":0.016999999999995907,"changeRate":0.00008702774649327279},"overnightTrading":{"tag":"夜盘","latestPrice":194.75,"preClose":195.33999633789062,"latestTime":"20260915 04:00 EDT","volume":396,"amount":77340,"timestamp":1789459202018,"change":-0.589996337890625,"changeRate":-0.0030203560405011732},"impliedVol":0.2575,"impliedVolPercentile":0.3825},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.004144,"change":0.3676,"latestPrice":89.0776,"close":89.0776,"volume":9112312,"market":"US","high":91.99,"low":87.91,"preClose":88.71,"open":90.52,"turnoverRate":0.003017,"peRate":12.945437,"amplitude":0.045993,"marketValue":269816050400,"askSize":25,"bidSize":10,"askPrice":89.09,"bidPrice":89.07,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.012706,"changeRate20Day":0.017565,"changeRate60Day":0.083669,"changeRateWTD":-0.013428,"changeRateMTD":0.03111,"changeRateQTD":0.077899,"changeRateYTD":-0.044232,"amount":819986139.423462,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.229649,"pbRate":1.636816,"volumeRatio":0.905329,"committee":-0.428571,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.0007,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020207,"floatMarketCap":269014352000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":90.46,"preClose":88.71,"latestTime":"09:29 EDT","volume":34940,"amount":3136845.067,"timestamp":1789478992919,"change":1.75,"changeRate":0.019727200991996395},"postHourTrading":{"tag":"盘后","latestPrice":88.9597,"preClose":88.71,"latestTime":"19:58 EDT","volume":3804294,"amount":337477325.9964,"timestamp":1789430337716,"change":0.24970000000000425,"changeRate":0.002814789764400905},"overnightTrading":{"tag":"夜盘","latestPrice":88.80999755859375,"preClose":88.70999908447266,"latestTime":"20260915 04:00 EDT","volume":69,"amount":6135,"timestamp":1789459202215,"change":0.09999847412109375,"changeRate":0.0011272514389936113},"impliedVol":0.3213,"impliedVolPercentile":0.5139},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.004071,"change":0.2005,"latestPrice":49.4505,"close":49.4505,"volume":1650689,"market":"US","high":50.23,"low":48.43,"preClose":49.25,"open":48.43,"turnoverRate":0.011875,"peRate":0,"amplitude":0.036548,"marketValue":8238453300,"askSize":119,"bidSize":40,"askPrice":49.46,"bidPrice":49.45,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.048791,"changeRate20Day":0.220397,"changeRate60Day":0.861841,"changeRateWTD":0.052362,"changeRateMTD":0.062538,"changeRateQTD":0.619735,"changeRateYTD":0.317626,"amount":81743599.802147,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.901345,"volumeRatio":0.54347,"committee":-0.686275,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6873619500,"shortable":3,"shares":166600000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.25,"latestTime":"09:29 EDT","volume":11197,"amount":543968.264776,"timestamp":1789478999999,"change":-0.75,"changeRate":-0.015228426395939087},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.25,"latestTime":"19:49 EDT","volume":49066,"amount":2416042.2417,"timestamp":1789429799292,"change":-0.060000000000002274,"changeRate":-0.001218274111675173},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":49.25,"latestTime":"20260915 04:00 EDT","volume":1512,"amount":74181,"timestamp":1789459202225,"change":-0.5200004577636719,"changeRate":-0.010558384929211611},"impliedVol":0.5436,"impliedVolPercentile":0.0956},{"symbol":"TOL","nameCN":"托爾兄弟","changeRate":0.00406,"change":0.545,"latestPrice":134.775,"close":134.775,"volume":497213,"market":"US","high":135.16,"low":132.665,"preClose":134.23,"open":134.615,"turnoverRate":0.005437,"peRate":10.802907,"amplitude":0.018587,"marketValue":12448897200,"askSize":124,"bidSize":1,"askPrice":134.86,"bidPrice":134.74,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.011913,"changeRate20Day":-0.073393,"changeRate60Day":-0.134226,"changeRateWTD":-0.001075,"changeRateMTD":-0.060474,"changeRateQTD":-0.181942,"changeRateYTD":-0.003291,"amount":66628400.78273,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":9.990734,"pbRate":1.459293,"volumeRatio":0.656628,"committee":-0.984,"roa":0.069026,"roe":0.143926,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007568,"floatMarketCap":12325546268.1,"shortable":3,"shares":92368000,"floatShares":91452764,"preHourTrading":{"tag":"盘前","latestPrice":134.0401,"preClose":134.23,"latestTime":"08:05 EDT","volume":27,"amount":3630.0987,"timestamp":1789473918282,"change":-0.1898999999999944,"changeRate":-0.001414735901065294},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":134.23,"latestTime":"19:42 EDT","volume":31025,"amount":4164486.14,"timestamp":1789429366734,"change":-0.030000000000001137,"changeRate":-0.0002234969827907408},"overnightTrading":{"tag":"夜盘","latestPrice":146.85000610351562,"preClose":134.22999572753906,"latestTime":"20260915 04:00 EDT","volume":30,"amount":4406,"timestamp":1789459202215,"change":12.620010375976562,"changeRate":0.0940178110531475},"impliedVol":0.354,"impliedVolPercentile":0.1793},{"symbol":"SCCO","nameCN":"南方銅業","changeRate":0.004008,"change":0.755,"latestPrice":189.105,"close":189.105,"volume":420616,"market":"US","high":190.95,"low":186.64,"preClose":188.35,"open":189.855,"turnoverRate":0.004522,"peRate":28.317135,"amplitude":0.022883,"marketValue":159663545118,"askSize":97,"bidSize":58,"askPrice":189.18,"bidPrice":189.01,"week52High":220.78,"week52Low":101.0977,"changeRate5Day":-0.093283,"changeRate20Day":-0.015283,"changeRate60Day":-0.008064,"changeRateWTD":-0.022663,"changeRateMTD":-0.094628,"changeRateQTD":0.098211,"changeRateYTD":0.358688,"amount":79159121.236938,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":37.170392,"pbRate":12.639409,"volumeRatio":0.416308,"committee":-0.337143,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.797536,"divideRate":0.020082,"floatMarketCap":17588438957.46,"shortable":3,"shares":844311600,"floatShares":93008852,"preHourTrading":{"tag":"盘前","latestPrice":188.28,"preClose":188.35,"latestTime":"09:26 EDT","volume":413,"amount":77346.47067,"timestamp":1789478792758,"change":-0.06999999999999318,"changeRate":-0.00037164852667901873},"postHourTrading":{"tag":"盘后","latestPrice":188.35,"preClose":188.35,"latestTime":"19:42 EDT","volume":27053,"amount":5095372.5608,"timestamp":1789429359129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.58999633789062,"preClose":188.35000610351562,"latestTime":"20260915 04:00 EDT","volume":219,"amount":40921,"timestamp":1789459202172,"change":-2.760009765625,"changeRate":-0.014653621853922962},"impliedVol":0.5067,"impliedVolPercentile":0.4343},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.004001,"change":0.32,"latestPrice":80.31,"close":80.31,"volume":2432960,"market":"US","high":80.48,"low":79,"preClose":79.99,"open":80.055,"turnoverRate":0.011926,"peRate":12.5098,"amplitude":0.018502,"marketValue":19346288854.02,"askSize":3,"bidSize":41,"askPrice":80.33,"bidPrice":80.26,"week52High":139.44,"week52Low":76.63,"changeRate5Day":-0.000747,"changeRate20Day":-0.07199,"changeRate60Day":-0.104982,"changeRateWTD":0.00892,"changeRateMTD":-0.045179,"changeRateQTD":-0.112499,"changeRateYTD":-0.218774,"amount":194004076.706543,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.0577,"pbRate":0.894807,"volumeRatio":0.785436,"committee":0.863636,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.00037,"earningDate":1789488000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024903,"floatMarketCap":16383240000,"shortable":3,"shares":240895142,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":80.88,"preClose":79.99,"latestTime":"09:29 EDT","volume":4878,"amount":391026.87018,"timestamp":1789478998318,"change":0.8900000000000006,"changeRate":0.011126390798849865},"postHourTrading":{"tag":"盘后","latestPrice":80.2141,"preClose":79.99,"latestTime":"19:41 EDT","volume":57756,"amount":4620112.2813,"timestamp":1789429261137,"change":0.22410000000000707,"changeRate":0.0028016002000250916},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.98999786376953,"latestTime":"20260915 04:00 EDT","volume":330,"amount":26292,"timestamp":1789459202215,"change":-0.9599990844726562,"changeRate":-0.01200148906251535},"impliedVol":0.4629,"impliedVolPercentile":0.7849},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.003925,"change":0.76,"latestPrice":194.37,"close":194.37,"volume":362853,"market":"US","high":194.59,"low":192.3978,"preClose":193.61,"open":193.365,"turnoverRate":0.002811,"peRate":28.301289,"amplitude":0.011323,"marketValue":25266277198.14,"askSize":5,"bidSize":5,"askPrice":194.58,"bidPrice":194.3,"week52High":194.59,"week52Low":112.945,"changeRate5Day":0.045225,"changeRate20Day":0.0324,"changeRate60Day":0.204872,"changeRateWTD":0.00919,"changeRateMTD":0.024888,"changeRateQTD":0.1926,"changeRateYTD":0.304409,"amount":70224501.995728,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.667227,"pbRate":11.925357,"volumeRatio":0.546649,"committee":0,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008129,"floatMarketCap":25088907770.190002,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":193.61,"latestTime":"07:00 EDT","volume":146,"amount":28268.50978,"timestamp":1789470003820,"change":0.009999999999990905,"changeRate":0.00005165022467843037},"postHourTrading":{"tag":"盘后","latestPrice":193.61,"preClose":193.61,"latestTime":"19:30 EDT","volume":41048,"amount":7947308.71,"timestamp":1789428606862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.61000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2416,"impliedVolPercentile":0.3705},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.003744,"change":0.32,"latestPrice":85.78,"close":85.78,"volume":371682,"market":"US","high":87.33,"low":85.16,"preClose":85.46,"open":85.68,"turnoverRate":0.008607,"peRate":5.304994,"amplitude":0.025392,"marketValue":4295978374.56,"askSize":100,"bidSize":2,"askPrice":85.86,"bidPrice":85.75,"week52High":87.39,"week52Low":48.93,"changeRate5Day":0.044569,"changeRate20Day":0.067845,"changeRate60Day":0.064532,"changeRateWTD":0.014908,"changeRateMTD":0.08775,"changeRateQTD":0.238522,"changeRateYTD":0.687586,"amount":32003061.673233,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.201991,"pbRate":1.180333,"volumeRatio":0.545847,"committee":-0.960784,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.020051,"floatMarketCap":3704417105.98,"shortable":3,"shares":50081352,"floatShares":43185091,"preHourTrading":{"tag":"盘前","latestPrice":85.71,"preClose":85.46,"latestTime":"09:29 EDT","volume":430,"amount":36980.4429,"timestamp":1789478975807,"change":0.25,"changeRate":0.002925345190732507},"postHourTrading":{"tag":"盘后","latestPrice":85.46,"preClose":85.46,"latestTime":"19:30 EDT","volume":34936,"amount":2985686.5483,"timestamp":1789428606906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.45999908447266,"preClose":85.45999908447266,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4267,"impliedVolPercentile":0.4223},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.003687,"change":0.58,"latestPrice":157.89,"close":157.89,"volume":451687,"market":"US","high":157.94,"low":155.46,"preClose":157.31,"open":156.87,"turnoverRate":0.003963,"peRate":30.14116,"amplitude":0.015765,"marketValue":18449645125.62,"askSize":146,"bidSize":280,"askPrice":157.87,"bidPrice":157.71,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.051899,"changeRate20Day":0.090551,"changeRate60Day":-0.146725,"changeRateWTD":0.033447,"changeRateMTD":0.054991,"changeRateQTD":-0.161676,"changeRateYTD":-0.017853,"amount":70822813.713669,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":32.689441,"pbRate":11.334864,"volumeRatio":0.385646,"committee":0.314554,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.015897,"floatMarketCap":17995107604.26,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":159.97,"preClose":157.31,"latestTime":"09:28 EDT","volume":71,"amount":11242.66824,"timestamp":1789478880111,"change":2.6599999999999966,"changeRate":0.016909287394316932},"postHourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":157.31,"latestTime":"19:39 EDT","volume":105389,"amount":16573141.5245,"timestamp":1789429171827,"change":-3.5,"changeRate":-0.02224906236094336},"overnightTrading":{"tag":"夜盘","latestPrice":157.30999755859375,"preClose":157.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3343,"impliedVolPercentile":0.3506}]}}}