美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.47

-9.7120-0.49%

漲家數：304

跌家數：703

平家數：14

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：23.91億

成交額：2,897.25億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

齊默巴奧米特控股 US ZBH	97.995	+1.51%	+1.46	67.08萬	6,519.95萬	187.17億
Epam Systems US EPAM	125.459	+1.50%	+1.85	38.44萬	4,797.74萬	64.72億
Perion Network Ltd US PERI	9.195	+1.49%	+0.1350	183.74萬	1,649.81萬	3.62億
NovoCure Limited US NVCR	16.46	+1.48%	+0.2400	25.80萬	418.22萬	19.17億
再鼎醫藥 US ZLAB	24.94	+1.46%	+0.3600	37.96萬	938.97萬	28.02億
Star Bulk Carriers Corp US SBLK	31.28	+1.46%	+0.4500	84.11萬	2,600.19萬	35.03億
ZoomInfo Technologies Inc. US GTM	4.2507	+1.45%	+0.0607	292.01萬	1,247.31萬	12.37億
GitLab, Inc. US GTLB	49.96	+1.44%	+0.7100	135.52萬	6,708.73萬	83.23億
Palo Alto Networks US PANW	379.28	+1.43%	+5.34	356.81萬	13.33億	3,094.92億
洛克希德馬丁 US LMT	536.77	+1.40%	+7.39	35.74萬	1.90億	1,235.00億
Steel Dynamics US STLD	237.775	+1.38%	+3.25	41.00萬	9,771.01萬	340.80億
紐柯鋼鐵 US NUE	258.095	+1.36%	+3.47	32.28萬	8,331.09萬	585.55億
阿克邁 US AKAM	106.995	+1.35%	+1.43	114.44萬	1.21億	154.07億
First Trust NASDAQ Cybersecurity ETF US CIBR	101.4	+1.35%	+1.35	135.24萬	1.36億	164.07億
公共存儲公司 US PSA	296.33	+1.34%	+3.93	33.19萬	9,795.49萬	553.70億
諾斯羅普格魯曼 US NOC	534.26	+1.30%	+6.87	27.43萬	1.45億	758.23億
At&T US T	26.855	+1.30%	+0.3450	1,431.71萬	3.82億	1,847.36億
MongoDB Inc. US MDB	387.21	+1.29%	+4.92	44.55萬	1.69億	311.68億
ARM Holdings US ARM	242.085	+1.29%	+3.08	244.98萬	6.05億	2,585.66億
奧馳亞 US MO	70.385	+1.27%	+0.8850	433.92萬	3.02億	1,175.35億

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.4957,"timestamp":1789491787311,"preClose":1996.2078,"halted":0,"volume":2390930182,"delay":0,"changeRate":-0.004865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.712036,"latestTime":"09-15 13:03:07 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":289724674024.67834,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.004009,"increases":297,"decrements":708,"flats":10,"marketCap":95050496969642.5,"floatMarketCap":88903020607044.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.4652,"volume":2391226537,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.00401,"peRate":25.184194,"marketCap":95042773025386.5,"floatMarketCap":88895893381060.25,"timestamp":1789491789897,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":703,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.015071,"change":1.455,"latestPrice":97.995,"close":97.995,"volume":670803,"market":"US","high":98.24,"low":95.89,"preClose":96.54,"open":96.54,"turnoverRate":0.003531,"peRate":23.785195,"amplitude":0.024342,"marketValue":18717045000,"askSize":33,"bidSize":53,"askPrice":98.02,"bidPrice":97.97,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.040066,"changeRate20Day":-0.002088,"changeRate60Day":0.113959,"changeRateWTD":0.048187,"changeRateMTD":-0.020442,"changeRateQTD":0.138286,"changeRateYTD":0.089802,"amount":65199459.935577,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.604225,"pbRate":1.482667,"volumeRatio":0.583574,"committee":0.232558,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009796,"floatMarketCap":18619050000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":96.54,"latestTime":"08:28 EDT","volume":19,"amount":1835.33008,"timestamp":1789475284900,"change":1.3999999999999915,"changeRate":0.01450176092811261},"postHourTrading":{"tag":"盘后","latestPrice":97.31,"preClose":96.54,"latestTime":"19:30 EDT","volume":34309,"amount":3312520.37,"timestamp":1789428606887,"change":0.769999999999996,"changeRate":0.007975968510461943},"overnightTrading":{"tag":"夜盘","latestPrice":96.54000091552734,"preClose":96.54000091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.5339},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.014958,"change":1.849,"latestPrice":125.459,"close":125.459,"volume":384436,"market":"US","high":126.5,"low":121.995,"preClose":123.61,"open":122.37,"turnoverRate":0.007698,"peRate":16.974261,"amplitude":0.036445,"marketValue":6472051049.279,"askSize":18,"bidSize":1,"askPrice":125.33,"bidPrice":125.17,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.088015,"changeRate20Day":0.270728,"changeRate60Day":0.636991,"changeRateWTD":0.064023,"changeRateMTD":0.064746,"changeRateQTD":0.581084,"changeRateYTD":-0.387646,"amount":47977405.729218,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":18.669494,"pbRate":1.83932,"volumeRatio":0.55939,"committee":-0.894737,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6265187098.916,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":123.61,"latestTime":"09:29 EDT","volume":1289,"amount":157724.017326,"timestamp":1789478999985,"change":-1.6099999999999994,"changeRate":-0.013024836178302721},"postHourTrading":{"tag":"盘后","latestPrice":123.59,"preClose":123.61,"latestTime":"19:30 EDT","volume":120716,"amount":14921063.5,"timestamp":1789428659588,"change":-0.01999999999999602,"changeRate":-0.0001617992071838526},"overnightTrading":{"tag":"夜盘","latestPrice":122.26000213623047,"preClose":123.61000061035156,"latestTime":"20260915 04:00 EDT","volume":3,"amount":367,"timestamp":1789459202063,"change":-1.3499984741210938,"changeRate":-0.010921434086685377},"impliedVol":0.4945,"impliedVolPercentile":0.2709},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.014901,"change":0.135,"latestPrice":9.195,"close":9.195,"volume":1837405,"market":"US","high":9.225,"low":8.9,"preClose":9.06,"open":9.02,"turnoverRate":0.04843,"peRate":0,"amplitude":0.035872,"marketValue":361642283.205,"askSize":200,"bidSize":354,"askPrice":9.2,"bidPrice":9.19,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.028523,"changeRate20Day":-0.050103,"changeRate60Day":0.080494,"changeRateWTD":0.000544,"changeRateMTD":-0.056923,"changeRateQTD":-0.053038,"changeRateYTD":-0.040188,"amount":16498140.268373,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.580681,"volumeRatio":4.186255,"committee":0.277978,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348853711.695,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.06,"latestTime":"09:29 EDT","volume":2083,"amount":18909.084479,"timestamp":1789478970040,"change":-0.05000000000000071,"changeRate":-0.005518763796909571},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"19:58 EDT","volume":10267,"amount":93015.08,"timestamp":1789430318571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":9.0600004196167,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6281,"impliedVolPercentile":0.498},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.014797,"change":0.24,"latestPrice":16.46,"close":16.46,"volume":257994,"market":"US","high":16.52,"low":15.96,"preClose":16.22,"open":16.15,"turnoverRate":0.002676,"peRate":0,"amplitude":0.034525,"marketValue":1916698526.4,"askSize":236,"bidSize":160,"askPrice":16.47,"bidPrice":16.44,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.023145,"changeRate20Day":-0.061038,"changeRate60Day":0.152661,"changeRateWTD":0.061251,"changeRateMTD":-0.067422,"changeRateQTD":0.086469,"changeRateYTD":0.273009,"amount":4182243.907516,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.669163,"volumeRatio":0.390616,"committee":-0.191919,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1587132456,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.22,"latestTime":"09:28 EDT","volume":1800,"amount":29214,"timestamp":1789478880002,"change":0.010000000000001563,"changeRate":0.0006165228113441161},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.22,"latestTime":"19:30 EDT","volume":64527,"amount":1047863.56,"timestamp":1789428601143,"change":-0.019999999999999574,"changeRate":-0.0012330456226880132},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5843,"impliedVolPercentile":0.1952},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.014646,"change":0.36,"latestPrice":24.94,"close":24.94,"volume":379585,"market":"US","high":25,"low":24.485,"preClose":24.58,"open":24.485,"turnoverRate":0.003909,"peRate":0,"amplitude":0.020952,"marketValue":2802101278,"askSize":39,"bidSize":443,"askPrice":24.94,"bidPrice":24.9,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.018497,"changeRate20Day":-0.027301,"changeRate60Day":0.371837,"changeRateWTD":0.03314,"changeRateMTD":-0.020424,"changeRateQTD":0.312632,"changeRateYTD":0.413832,"amount":9389660.743484,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.61603,"volumeRatio":0.74593,"committee":0.838174,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421933376,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.58,"latestTime":"09:29 EDT","volume":471,"amount":11515.908081,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.58,"latestTime":"19:30 EDT","volume":13094,"amount":322716.63,"timestamp":1789428601491,"change":0.4200000000000017,"changeRate":0.01708706265256313},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.579999923706055,"latestTime":"20260915 04:00 EDT","volume":100,"amount":2439,"timestamp":1789459202221,"change":-0.1900005340576172,"changeRate":-0.007729883427476017},"impliedVol":0.5886,"impliedVolPercentile":0.4382},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":0.014596,"change":0.45,"latestPrice":31.28,"close":31.28,"volume":841123,"market":"US","high":31.535,"low":30.35,"preClose":30.83,"open":30.55,"turnoverRate":0.010852,"peRate":12.266667,"amplitude":0.038437,"marketValue":3503360000,"askSize":95,"bidSize":526,"askPrice":31.3,"bidPrice":31.28,"week52High":32.88,"week52Low":16.72,"changeRate5Day":0.008382,"changeRate20Day":0.039548,"changeRate60Day":0.211933,"changeRateWTD":0.003529,"changeRateMTD":0.013282,"changeRateQTD":0.252703,"changeRateYTD":0.627471,"amount":26001864.805859,"eps":2.55,"lyrEps":0.73,"lyrPeRate":42.849315,"pbRate":1.393274,"volumeRatio":0.842198,"committee":0.694042,"roa":0.054167,"roe":0.116807,"changeRate5Min":-0.007142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.060102,"floatMarketCap":2424372040,"shortable":3,"shares":112000000,"floatShares":77505500,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.83,"latestTime":"08:49 EDT","volume":12,"amount":366.867192,"timestamp":1789476549481,"change":-0.019999999999999574,"changeRate":-0.000648718780408679},"postHourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.83,"latestTime":"19:41 EDT","volume":1095454,"amount":33772881.512,"timestamp":1789429301426,"change":0.13000000000000256,"changeRate":0.004216672072656587},"overnightTrading":{"tag":"夜盘","latestPrice":30.959999084472656,"preClose":30.829999923706055,"latestTime":"20260915 04:00 EDT","volume":2,"amount":62,"timestamp":1789459202189,"change":0.12999916076660156,"changeRate":0.004216644861767954},"impliedVol":0.341,"impliedVolPercentile":0.3745},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.014487,"change":0.0607,"latestPrice":4.2507,"close":4.2507,"volume":2920098,"market":"US","high":4.36,"low":4.16,"preClose":4.19,"open":4.16,"turnoverRate":0.012017,"peRate":0,"amplitude":0.047733,"marketValue":1237421472.5322,"askSize":1046,"bidSize":6220,"askPrice":4.26,"bidPrice":4.25,"week52High":12.39,"week52Low":2.54,"changeRate5Day":0.089923,"changeRate20Day":0.130505,"changeRate60Day":0.512705,"changeRateWTD":0.118605,"changeRateMTD":0.002524,"changeRateQTD":0.450751,"changeRateYTD":-0.582035,"amount":12473086.14473,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":11.186053,"pbRate":1.493208,"volumeRatio":1.153985,"committee":0.712084,"roa":0.02918,"roe":-0.454488,"changeRate5Min":-0.003376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032920100,"shortable":3,"shares":291110046,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":4.1512,"preClose":4.19,"latestTime":"09:27 EDT","volume":478,"amount":1974.811303,"timestamp":1789478841871,"change":-0.03880000000000017,"changeRate":-0.009260143198090732},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.19,"latestTime":"19:49 EDT","volume":949603,"amount":3975369.3295,"timestamp":1789429796760,"change":-0.040000000000000036,"changeRate":-0.009546539379474948},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6116,"impliedVolPercentile":0.2948},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.014416,"change":0.71,"latestPrice":49.96,"close":49.96,"volume":1355177,"market":"US","high":50.23,"low":48.43,"preClose":49.25,"open":48.43,"turnoverRate":0.009749,"peRate":0,"amplitude":0.036548,"marketValue":8323336000,"askSize":38,"bidSize":65,"askPrice":49.96,"bidPrice":49.95,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.059597,"changeRate20Day":0.232971,"changeRate60Day":0.881024,"changeRateWTD":0.063205,"changeRateMTD":0.073485,"changeRateQTD":0.636423,"changeRateYTD":0.331202,"amount":67087340.937836,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.993058,"volumeRatio":0.619226,"committee":0.262136,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6944440000,"shortable":3,"shares":166600000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.25,"latestTime":"09:29 EDT","volume":11197,"amount":543968.264776,"timestamp":1789478999999,"change":-0.75,"changeRate":-0.015228426395939087},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.25,"latestTime":"19:49 EDT","volume":49066,"amount":2416042.2417,"timestamp":1789429799292,"change":-0.060000000000002274,"changeRate":-0.001218274111675173},"overnightTrading":{"tag":"夜盘","latestPrice":48.72999954223633,"preClose":49.25,"latestTime":"20260915 04:00 EDT","volume":1512,"amount":74181,"timestamp":1789459202225,"change":-0.5200004577636719,"changeRate":-0.010558384929211611},"impliedVol":0.5432,"impliedVolPercentile":0.0956},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.01428,"change":5.34,"latestPrice":379.28,"close":379.28,"volume":3568085,"market":"US","high":380.4431,"low":366.8,"preClose":373.94,"open":368.13,"turnoverRate":0.004411,"peRate":948.199986,"amplitude":0.036485,"marketValue":309492480000,"askSize":360,"bidSize":100,"askPrice":379.48,"bidPrice":379.27,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.125527,"changeRate20Day":0.009368,"changeRate60Day":0.317951,"changeRateWTD":0.147074,"changeRateMTD":-0.007458,"changeRateQTD":0.112193,"changeRateYTD":1.059066,"amount":1333229529.640045,"eps":0.4,"lyrEps":0.4,"lyrPeRate":948.2,"pbRate":11.257547,"volumeRatio":1.018508,"committee":0.666667,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306811233999.6,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":373.4626,"preClose":373.94,"latestTime":"19:59 EDT","volume":617320,"amount":230825728.488701,"timestamp":1789430381410,"change":-0.4773999999999887,"changeRate":-0.0012766754024709545},"overnightTrading":{"tag":"夜盘","latestPrice":369.2099914550781,"preClose":373.94000244140625,"latestTime":"20260915 04:00 EDT","volume":9064,"amount":3367362,"timestamp":1789459202225,"change":-4.730010986328125,"changeRate":-0.012649117386336018},"impliedVol":0.5476,"impliedVolPercentile":0.745},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.01396,"change":7.39,"latestPrice":536.77,"close":536.77,"volume":357379,"market":"US","high":537.19,"low":525.88,"preClose":529.38,"open":531.7,"turnoverRate":0.001814,"peRate":19.778915,"amplitude":0.021365,"marketValue":123500170424.8,"askSize":42,"bidSize":132,"askPrice":536.77,"bidPrice":536.47,"week52High":692,"week52Low":437.25,"changeRate5Day":0.001156,"changeRate20Day":-0.095951,"changeRate60Day":0.050533,"changeRateWTD":0.023999,"changeRateMTD":-0.043583,"changeRateQTD":0.053606,"changeRateYTD":0.109786,"amount":189779875.160095,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.896628,"pbRate":14.08533,"volumeRatio":0.51316,"committee":0.517241,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.02543,"floatMarketCap":105743690000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":530.99,"preClose":529.38,"latestTime":"09:29 EDT","volume":2051,"amount":1087817.27635,"timestamp":1789478996952,"change":1.6100000000000136,"changeRate":0.0030412935887264604},"postHourTrading":{"tag":"盘后","latestPrice":530.49,"preClose":529.38,"latestTime":"19:57 EDT","volume":19340,"amount":10238419.342,"timestamp":1789430259948,"change":1.1100000000000136,"changeRate":0.0020967924742151456},"overnightTrading":{"tag":"夜盘","latestPrice":529.5,"preClose":529.3800048828125,"latestTime":"20260915 04:00 EDT","volume":335,"amount":177547,"timestamp":1789459202224,"change":0.1199951171875,"changeRate":0.00022667104174828632},"impliedVol":0.2647,"impliedVolPercentile":0.3745},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.013836,"change":3.245,"latestPrice":237.775,"close":237.775,"volume":410044,"market":"US","high":241.32,"low":234.04,"preClose":234.53,"open":235.66,"turnoverRate":0.00306,"peRate":21.576678,"amplitude":0.031041,"marketValue":34079836124.2,"askSize":13,"bidSize":213,"askPrice":237.81,"bidPrice":237.57,"week52High":288.74,"week52Low":134.87,"changeRate5Day":-0.010549,"changeRate20Day":-0.078963,"changeRate60Day":-0.048557,"changeRateWTD":-0.008403,"changeRateMTD":0.022161,"changeRateQTD":0.036237,"changeRateYTD":0.403216,"amount":97710132.820007,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.642984,"pbRate":3.617997,"volumeRatio":0.838056,"committee":0.882353,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008664,"floatMarketCap":31861850000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":236.2,"preClose":234.53,"latestTime":"09:29 EDT","volume":815,"amount":193971.85005,"timestamp":1789478999999,"change":1.6699999999999875,"changeRate":0.007120624227177706},"postHourTrading":{"tag":"盘后","latestPrice":234.53,"preClose":234.53,"latestTime":"19:43 EDT","volume":24539,"amount":5755059.5,"timestamp":1789429417059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.6199951171875,"preClose":234.52999877929688,"latestTime":"20260915 04:00 EDT","volume":7,"amount":1642,"timestamp":1789459202149,"change":0.089996337890625,"changeRate":0.0003837306031597073},"impliedVol":0.4509,"impliedVolPercentile":0.6215},{"symbol":"NUE","nameCN":"紐柯鋼鐵","changeRate":0.013608,"change":3.465,"latestPrice":258.095,"close":258.095,"volume":322809,"market":"US","high":260.975,"low":255.11,"preClose":254.63,"open":255.11,"turnoverRate":0.001443,"peRate":20.598165,"amplitude":0.023033,"marketValue":58555477597.22,"askSize":26,"bidSize":10,"askPrice":258.04,"bidPrice":257.8,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.006611,"changeRate20Day":-0.053488,"changeRate60Day":0.058504,"changeRateWTD":-0.005146,"changeRateMTD":0.033869,"changeRateQTD":0.158676,"changeRateYTD":0.582337,"amount":83310916.736664,"eps":12.53,"lyrEps":7.52,"lyrPeRate":34.321144,"pbRate":2.648491,"volumeRatio":0.570141,"committee":-0.428571,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.00864,"floatMarketCap":57723644380.785,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":255.076,"preClose":254.63,"latestTime":"09:22 EDT","volume":128,"amount":32631.15648,"timestamp":1789478556298,"change":0.44599999999999795,"changeRate":0.0017515610886384085},"postHourTrading":{"tag":"盘后","latestPrice":254,"preClose":254.63,"latestTime":"19:55 EDT","volume":78247,"amount":19923864.7307,"timestamp":1789430118980,"change":-0.6299999999999955,"changeRate":-0.0024741782193771177},"overnightTrading":{"tag":"夜盘","latestPrice":254.6999969482422,"preClose":254.6300048828125,"latestTime":"20260915 04:00 EDT","volume":2,"amount":509,"timestamp":1789459201949,"change":0.0699920654296875,"changeRate":0.00027487752459455717},"impliedVol":0.3952,"impliedVolPercentile":0.6853},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.013498,"change":1.425,"latestPrice":106.995,"close":106.995,"volume":1144430,"market":"US","high":107.42,"low":103.93,"preClose":105.57,"open":105.63,"turnoverRate":0.008141,"peRate":38.855476,"amplitude":0.033059,"marketValue":15407280000,"askSize":168,"bidSize":110,"askPrice":107.08,"bidPrice":106.91,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.013114,"changeRate20Day":-0.12991,"changeRate60Day":-0.143423,"changeRateWTD":0.00192,"changeRateMTD":-0.01496,"changeRateQTD":-0.094874,"changeRateYTD":0.226304,"amount":120883623.14003,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.851792,"pbRate":3.244651,"volumeRatio":0.533653,"committee":-0.208633,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15040033036.875,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.59,"preClose":105.57,"latestTime":"09:29 EDT","volume":1593,"amount":168582.562335,"timestamp":1789478999999,"change":0.020000000000010232,"changeRate":0.00018944775978033753},"postHourTrading":{"tag":"盘后","latestPrice":105.3265,"preClose":105.57,"latestTime":"19:55 EDT","volume":159818,"amount":16870457.9838,"timestamp":1789430125783,"change":-0.24349999999999739,"changeRate":-0.0023065264753244046},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":105.56999969482422,"latestTime":"20260915 04:00 EDT","volume":35,"amount":3700,"timestamp":1789459202188,"change":0,"changeRate":0},"impliedVol":0.5331,"impliedVolPercentile":0.5418},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":0.013493,"change":1.35,"latestPrice":101.4,"close":101.4,"volume":1352383,"market":"US","high":101.5,"low":99.0301,"preClose":100.05,"open":99.08,"turnoverRate":0.008358,"peRate":506.999992,"amplitude":0.024687,"marketValue":16406520202.8,"askSize":204,"bidSize":100,"askPrice":101.4,"bidPrice":101.37,"week52High":102.35,"week52Low":60.07,"changeRate5Day":0.078609,"changeRate20Day":0.036916,"changeRate60Day":0.199432,"changeRateWTD":0.074153,"changeRateMTD":0.012481,"changeRateQTD":0.128548,"changeRateYTD":0.419174,"amount":135689211.269119,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.699271,"committee":-0.342105,"roa":0,"roe":0,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3902,"divideRate":0.003848,"floatMarketCap":16406520202.800001,"shortable":3,"shares":161800002,"floatShares":161800002,"preHourTrading":{"tag":"盘前","latestPrice":99.4,"preClose":100.05,"latestTime":"09:29 EDT","volume":8134,"amount":805759.603656,"timestamp":1789478966039,"change":-0.6499999999999915,"changeRate":-0.006496751624187821},"postHourTrading":{"tag":"盘后","latestPrice":100.39,"preClose":100.05,"latestTime":"19:59 EDT","volume":16841,"amount":1686085.5146,"timestamp":1789430396185,"change":0.3400000000000034,"changeRate":0.0033983008495752465},"overnightTrading":{"tag":"夜盘","latestPrice":99.26000213623047,"preClose":100.05000305175781,"latestTime":"20260915 04:00 EDT","volume":2535,"amount":253155,"timestamp":1789459202187,"change":-0.7900009155273438,"changeRate":-0.00789606088386285},"impliedVol":0.3211,"impliedVolPercentile":0.8008},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":0.01344,"change":3.93,"latestPrice":296.33,"close":296.33,"volume":331917,"market":"US","high":297.1601,"low":290.93,"preClose":292.4,"open":293.7,"turnoverRate":0.001776,"peRate":28.268719,"amplitude":0.021307,"marketValue":55369940577.35,"askSize":38,"bidSize":50,"askPrice":296.41,"bidPrice":296.19,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.017473,"changeRate20Day":-0.086275,"changeRate60Day":-0.068496,"changeRateWTD":-0.000573,"changeRateMTD":-0.034724,"changeRateQTD":-0.069052,"changeRateYTD":0.141927,"amount":97954897.72998,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.889012,"pbRate":11.439409,"volumeRatio":0.788019,"committee":0.136364,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9932,"divideRate":0.040472,"floatMarketCap":55369940577.35,"shortable":3,"shares":186852295,"floatShares":186852295,"preHourTrading":{"tag":"盘前","latestPrice":292.56,"preClose":292.4,"latestTime":"08:37 EDT","volume":60,"amount":17559.027,"timestamp":1789475844577,"change":0.160000000000025,"changeRate":0.0005471956224351061},"postHourTrading":{"tag":"盘后","latestPrice":295.8581,"preClose":295.4,"latestTime":"19:30 EDT","volume":61054,"amount":18035269.4119,"timestamp":1789428606998,"change":0.45810000000000173,"changeRate":0.001550778605280981},"overnightTrading":{"tag":"夜盘","latestPrice":293.9700012207031,"preClose":295.3999938964844,"latestTime":"20260915 04:00 EDT","volume":4,"amount":1176,"timestamp":1789459202140,"change":-1.42999267578125,"changeRate":-0.004840869009233479},"impliedVol":0.2266,"impliedVolPercentile":0.1673},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.013026,"change":6.87,"latestPrice":534.26,"close":534.26,"volume":274288,"market":"US","high":535.1204,"low":524.36,"preClose":527.39,"open":531.47,"turnoverRate":0.001936,"peRate":16.960839,"amplitude":0.020403,"marketValue":75823045235.46,"askSize":2,"bidSize":131,"askPrice":534.42,"bidPrice":534.05,"week52High":774,"week52Low":479.02,"changeRate5Day":0.030236,"changeRate20Day":-0.063031,"changeRate60Day":0.024468,"changeRateWTD":0.029462,"changeRateMTD":-0.01008,"changeRateQTD":0.048988,"changeRateYTD":-0.063047,"amount":145020103.580078,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.332451,"pbRate":4.239714,"volumeRatio":0.579048,"committee":0.969925,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.017894,"floatMarketCap":75711777576.56,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":530.76,"preClose":527.39,"latestTime":"09:21 EDT","volume":739,"amount":392348.4759,"timestamp":1789478514848,"change":3.3700000000000045,"changeRate":0.006389958095527038},"postHourTrading":{"tag":"盘后","latestPrice":528,"preClose":527.39,"latestTime":"19:58 EDT","volume":111465,"amount":58787534.7119,"timestamp":1789430298105,"change":0.6100000000000136,"changeRate":0.0011566392991903783},"overnightTrading":{"tag":"夜盘","latestPrice":527.4099731445312,"preClose":527.3900146484375,"latestTime":"20260915 04:00 EDT","volume":52,"amount":27448,"timestamp":1789459202174,"change":0.01995849609375,"changeRate":0.000037843902120624137},"impliedVol":0.297,"impliedVolPercentile":0.5657},{"symbol":"T","nameCN":"At&T","changeRate":0.013014,"change":0.345,"latestPrice":26.855,"close":26.855,"volume":14317125,"market":"US","high":26.86,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.002086,"peRate":8.843816,"amplitude":0.021124,"marketValue":184735545000,"askSize":684,"bidSize":6455,"askPrice":26.86,"bidPrice":26.85,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.049023,"changeRate20Day":0.088128,"changeRate60Day":0.220127,"changeRateWTD":0.030507,"changeRateMTD":0.037273,"changeRateQTD":0.297343,"changeRateYTD":0.081119,"amount":382244856.069088,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.795448,"pbRate":1.672663,"volumeRatio":0.629797,"committee":0.874002,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041341,"floatMarketCap":184332720000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:59 EDT","volume":5665188,"amount":150184135.128893,"timestamp":1789430386592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2673,"impliedVolPercentile":0.4582},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.01287,"change":4.92,"latestPrice":387.21,"close":387.21,"volume":445536,"market":"US","high":387.87,"low":371.72,"preClose":382.29,"open":372.74,"turnoverRate":0.005712,"peRate":540.283743,"amplitude":0.042245,"marketValue":31167607020.54,"askSize":11,"bidSize":5,"askPrice":387.57,"bidPrice":386.92,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.087669,"changeRate20Day":-0.11737,"changeRate60Day":0.163666,"changeRateWTD":0.069021,"changeRateMTD":-0.145929,"changeRateQTD":0.152754,"changeRateYTD":-0.07739,"amount":168837286.693359,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.458995,"volumeRatio":0.435883,"committee":-0.375,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30204482550.3,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":374,"preClose":382.29,"latestTime":"09:29 EDT","volume":2093,"amount":790706.76776,"timestamp":1789478998264,"change":-8.29000000000002,"changeRate":-0.02168510816395935},"postHourTrading":{"tag":"盘后","latestPrice":381.75,"preClose":382.29,"latestTime":"19:59 EDT","volume":61668,"amount":23573074.83,"timestamp":1789430349504,"change":-0.5400000000000205,"changeRate":-0.0014125402181590428},"overnightTrading":{"tag":"夜盘","latestPrice":379.25,"preClose":382.2900085449219,"latestTime":"20260915 04:00 EDT","volume":1075,"amount":408888,"timestamp":1789459202124,"change":-3.040008544921875,"changeRate":-0.007952100439383186},"impliedVol":0.5713,"impliedVolPercentile":0.2988},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.012866,"change":3.075,"latestPrice":242.085,"close":242.085,"volume":2449800,"market":"US","high":253.155,"low":240.99,"preClose":239.01,"open":242,"turnoverRate":0.017131,"peRate":247.102168,"amplitude":0.050897,"marketValue":258565846614.6,"askSize":100,"bidSize":21,"askPrice":242.21,"bidPrice":241.96,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.074351,"changeRate20Day":-0.108113,"changeRate60Day":-0.449131,"changeRateWTD":-0.085747,"changeRateMTD":0.000723,"changeRateQTD":-0.317243,"changeRateYTD":1.214665,"amount":605176408.630371,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":284.805882,"pbRate":29.96128,"volumeRatio":0.974184,"committee":-0.954955,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34618155000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":242.14,"preClose":239.01,"latestTime":"09:29 EDT","volume":34018,"amount":8226601.17494,"timestamp":1789478999999,"change":3.1299999999999955,"changeRate":0.013095686372955087},"postHourTrading":{"tag":"盘后","latestPrice":240.9,"preClose":239.01,"latestTime":"19:59 EDT","volume":58323,"amount":14008823.4866,"timestamp":1789430393161,"change":1.8900000000000148,"changeRate":0.007907618928078385},"overnightTrading":{"tag":"夜盘","latestPrice":239.3000030517578,"preClose":239.00999450683594,"latestTime":"20260915 04:00 EDT","volume":23313,"amount":5623371,"timestamp":1789459202225,"change":0.290008544921875,"changeRate":0.001213374133246049},"impliedVol":0.668,"impliedVolPercentile":0.494},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.012734,"change":0.885,"latestPrice":70.385,"close":70.385,"volume":4339166,"market":"US","high":70.43,"low":68.44,"preClose":69.5,"open":68.98,"turnoverRate":0.002598,"peRate":14.830243,"amplitude":0.028633,"marketValue":117535294575.475,"askSize":181,"bidSize":206,"askPrice":70.39,"bidPrice":70.38,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.032492,"changeRate20Day":0.100453,"changeRate60Day":0.018302,"changeRateWTD":0.020368,"changeRateMTD":0.027818,"changeRateQTD":-0.021751,"changeRateYTD":0.22069,"amount":301940133.822769,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":17.051671,"pbRate":-44.053709,"volumeRatio":1.025841,"committee":0.064599,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2366,"divideRate":0.060192,"floatMarketCap":117535294575.475,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.5,"latestTime":"09:29 EDT","volume":22570,"amount":1566042.9228,"timestamp":1789478999077,"change":-0.5,"changeRate":-0.007194244604316547},"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.61,"latestTime":"19:59 EDT","volume":196453,"amount":13872176.2193,"timestamp":1789430371367,"change":0.10999999999999943,"changeRate":0.001557852995326433},"overnightTrading":{"tag":"夜盘","latestPrice":69.45999908447266,"preClose":70.61000061035156,"latestTime":"20260915 04:00 EDT","volume":1880,"amount":130865,"timestamp":1789459202182,"change":-1.1500015258789062,"changeRate":-0.016286666420313185},"impliedVol":0.2364,"impliedVolPercentile":0.4622}]}}}