美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.66

-9.5439-0.48%

漲家數：307

跌家數：701

平家數：13

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：23.90億

成交額：2,895.41億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿根廷YPF US YPF	57.575	+2.21%	+1.25	96.40萬	5,518.44萬	226.45億
Vanguard Energy ETF US VDE	185.425	+2.12%	+3.86	37.13萬	6,844.65萬	111.68億
沃特世 US WAT	418.61	+2.10%	+8.60	23.93萬	9,990.08萬	410.61億
網絡安全ETF-PureFunds US HACK	121.025	+2.08%	+2.47	32.32萬	3,842.88萬	31.22億
Zscaler Inc. US ZS	195.71	+2.08%	+3.98	193.13萬	3.71億	319.11億
亞歷山大房地產 US ARE	53.03	+2.06%	+1.07	44.51萬	2,323.91萬	92.42億
艾昆緯 US IQV	271.14	+2.06%	+5.47	62.95萬	1.70億	446.30億
SPDR能源指數ETF US XLE	65.855	+2.05%	+1.33	2,018.97萬	13.21億	432.11億
Arista Networks, Inc. US ANET	191.665	+2.05%	+3.86	193.67萬	3.74億	2,413.61億
Corteva, Inc. US CTVA	84.205	+2.02%	+1.67	171.31萬	1.41億	561.81億
ARK Genomic Revolution ETF US ARKG	47.74	+2.01%	+0.9400	229.98萬	1.08億	19.17億
輝盛研究系統 US FDS	282.39	+1.97%	+5.46	28.95萬	8,095.47萬	100.43億
英國石油 US BP	46.83	+1.96%	+0.9000	785.28萬	3.67億	1,225.82億
安森美半導體 US ON	73.035	+1.93%	+1.39	474.40萬	3.45億	284.33億
加特納 US IT	200.86	+1.92%	+3.79	51.14萬	1.01億	126.84億
Monday.com Ltd. US MNDY	97.95	+1.92%	+1.85	44.04萬	4,266.84萬	41.41億
Fastly, Inc. US FSLY	25.33	+1.89%	+0.4700	294.09萬	7,158.93萬	40.35億
Coherent US COHR	271.485	+1.87%	+4.99	247.78萬	6.82億	531.13億
雪佛龍 US CVX	216.105	+1.85%	+3.94	358.02萬	7.72億	4,269.74億
Dropbox Inc. US DBX	38	+1.85%	+0.6900	174.37萬	6,548.04萬	85.77億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.6638,"timestamp":1789491776917,"preClose":1996.2078,"halted":0,"volume":2389346190,"delay":0,"changeRate":-0.004781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.543945,"latestTime":"09-15 13:02:57 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":289540771756.67773,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.004007,"increases":299,"decrements":709,"flats":7,"marketCap":95051263094530.5,"floatMarketCap":88903496664028.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.6613,"volume":2389785061,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.004008,"peRate":25.184194,"marketCap":95049881297698.5,"floatMarketCap":88902352305340.25,"timestamp":1789491780583,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":307,"down":701,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.022102,"change":1.245,"latestPrice":57.575,"close":57.575,"volume":963967,"market":"US","high":57.86,"low":56.015,"preClose":56.33,"open":56.015,"turnoverRate":0.006025,"peRate":30.462963,"amplitude":0.032753,"marketValue":22644984460,"askSize":316,"bidSize":250,"askPrice":57.6,"bidPrice":57.51,"week52High":57.86,"week52Low":22.82,"changeRate5Day":0.084479,"changeRate20Day":0.092505,"changeRate60Day":0.141229,"changeRateWTD":0.036454,"changeRateMTD":0.116227,"changeRateQTD":0.266219,"changeRateYTD":0.592229,"amount":55184363.850018,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.942453,"volumeRatio":0.854566,"committee":-0.116608,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9212000000,"shortable":3,"shares":393312800,"floatShares":160000000,"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":56.33,"latestTime":"09:26 EDT","volume":501,"amount":28360.004796,"timestamp":1789478795732,"change":1.0500000000000043,"changeRate":0.01864015622226175},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.33,"latestTime":"19:49 EDT","volume":4508,"amount":254005.8135,"timestamp":1789429774996,"change":0.21999999999999886,"changeRate":0.0039055565418071874},"overnightTrading":{"tag":"夜盘","latestPrice":56.33000183105469,"preClose":56.33000183105469,"latestTime":"20260915 04:00 EDT","volume":13,"amount":732,"timestamp":1789459202132,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.3187},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.021231,"change":3.855,"latestPrice":185.425,"close":185.425,"volume":371294,"market":"US","high":185.46,"low":182.384,"preClose":181.57,"open":182.384,"turnoverRate":0.006165,"peRate":85.161568,"amplitude":0.016941,"marketValue":11167544933.325,"askSize":8,"bidSize":500,"askPrice":185.32,"bidPrice":185.27,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":0.017477,"changeRate20Day":0.049853,"changeRate60Day":0.221348,"changeRateWTD":0.009885,"changeRateMTD":0.029167,"changeRateQTD":0.235096,"changeRateYTD":0.472562,"amount":68446493.154572,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":85.161565,"pbRate":0.986123,"volumeRatio":1.093116,"committee":0.672241,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0309,"divideRate":0.021739,"floatMarketCap":11167544933.325,"shortable":3,"shares":60226749,"floatShares":60226749,"preHourTrading":{"tag":"盘前","latestPrice":183.99,"preClose":181.57,"latestTime":"08:53 EDT","volume":131,"amount":23930.01366,"timestamp":1789476826665,"change":2.420000000000016,"changeRate":0.013328192983422459},"postHourTrading":{"tag":"盘后","latestPrice":181.4174,"preClose":181.57,"latestTime":"19:59 EDT","volume":3883,"amount":705115.7256,"timestamp":1789430385052,"change":-0.15260000000000673,"changeRate":-0.0008404472104422908},"overnightTrading":{"tag":"夜盘","latestPrice":181.57000732421875,"preClose":181.57000732421875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2799,"impliedVolPercentile":0.8327},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.020975,"change":8.6,"latestPrice":418.61,"close":418.61,"volume":239311,"market":"US","high":420.065,"low":412.335,"preClose":410.01,"open":414.96,"turnoverRate":0.00244,"peRate":105.977214,"amplitude":0.018853,"marketValue":41061245595,"askSize":10,"bidSize":81,"askPrice":418.89,"bidPrice":418.46,"week52High":426.22,"week52Low":282.77,"changeRate5Day":0.038967,"changeRate20Day":0.026659,"changeRate60Day":0.177723,"changeRateWTD":0.025151,"changeRateMTD":0.009599,"changeRateQTD":0.116174,"changeRateYTD":0.102098,"amount":99900810.759613,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.940208,"pbRate":2.702287,"volumeRatio":0.739309,"committee":0.78022,"roa":0.03558,"roe":0.019202,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41061245595,"shortable":3,"shares":98089500,"floatShares":98089500,"preHourTrading":{"tag":"盘前","latestPrice":417.69,"preClose":410.01,"latestTime":"09:12 EDT","volume":180,"amount":73930.941,"timestamp":1789477955411,"change":7.680000000000007,"changeRate":0.018731250457305938},"postHourTrading":{"tag":"盘后","latestPrice":410.01,"preClose":410.01,"latestTime":"19:30 EDT","volume":12588,"amount":5161182.6926,"timestamp":1789428606867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":410.010009765625,"preClose":410.010009765625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3131,"impliedVolPercentile":0.255},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":0.020791,"change":2.465,"latestPrice":121.025,"close":121.025,"volume":323200,"market":"US","high":121.06,"low":117.08,"preClose":118.56,"open":117.68,"turnoverRate":0.012527,"peRate":0,"amplitude":0.03357,"marketValue":3122445000,"askSize":100,"bidSize":200,"askPrice":121.64,"bidPrice":120.81,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.09843,"changeRate20Day":0.047291,"changeRate60Day":0.260677,"changeRateWTD":0.101228,"changeRateMTD":0.034667,"changeRateQTD":0.153388,"changeRateYTD":0.505848,"amount":38428768.994141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.739645,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000494,"floatMarketCap":3122445000,"shortable":3,"shares":25800000,"floatShares":25800000,"preHourTrading":{"tag":"盘前","latestPrice":117.86,"preClose":118.56,"latestTime":"09:25 EDT","volume":5488,"amount":646054.54928,"timestamp":1789478708058,"change":-0.7000000000000028,"changeRate":-0.005904183535762507},"postHourTrading":{"tag":"盘后","latestPrice":118.7342,"preClose":118.56,"latestTime":"19:59 EDT","volume":6202,"amount":736316.6253,"timestamp":1789430392395,"change":0.17419999999999902,"changeRate":0.001469298245614027},"overnightTrading":{"tag":"夜盘","latestPrice":118.55999755859375,"preClose":118.55999755859375,"latestTime":"20260915 04:00 EDT","volume":53,"amount":6288,"timestamp":1789459202221,"change":0,"changeRate":0},"impliedVol":0.3598,"impliedVolPercentile":0.7649},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.020758,"change":3.98,"latestPrice":195.71,"close":195.71,"volume":1931294,"market":"US","high":196.3,"low":188.1048,"preClose":191.73,"open":188.5,"turnoverRate":0.018222,"peRate":0,"amplitude":0.042743,"marketValue":31911434945.58,"askSize":387,"bidSize":70,"askPrice":195.79,"bidPrice":195.71,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.208534,"changeRate20Day":0.061104,"changeRate60Day":0.567561,"changeRateWTD":0.189437,"changeRateMTD":0.038883,"changeRateQTD":0.386539,"changeRateYTD":-0.129868,"amount":370952287.203095,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.281843,"volumeRatio":0.888098,"committee":-0.693654,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20743262583.74,"shortable":3,"shares":163054698,"floatShares":105989794,"preHourTrading":{"tag":"盘前","latestPrice":188.58,"preClose":191.73,"latestTime":"09:29 EDT","volume":40790,"amount":7697946.7218,"timestamp":1789478999999,"change":-3.1499999999999773,"changeRate":-0.01642935377875125},"postHourTrading":{"tag":"盘后","latestPrice":191.9519,"preClose":191.73,"latestTime":"19:59 EDT","volume":171911,"amount":32952615.4847,"timestamp":1789430396005,"change":0.2219000000000051,"changeRate":0.001157356699525401},"overnightTrading":{"tag":"夜盘","latestPrice":189.22000122070312,"preClose":191.72999572753906,"latestTime":"20260915 04:00 EDT","volume":6214,"amount":1183468,"timestamp":1789459202210,"change":-2.5099945068359375,"changeRate":-0.013091297985542151},"impliedVol":0.5984,"impliedVolPercentile":0.5139},{"symbol":"ARE","nameCN":"亞歷山大房地產","changeRate":0.020593,"change":1.07,"latestPrice":53.03,"close":53.03,"volume":445146,"market":"US","high":53.105,"low":51.435,"preClose":51.96,"open":51.46,"turnoverRate":0.002598,"peRate":0,"amplitude":0.03214,"marketValue":9241510524.4,"askSize":20,"bidSize":11,"askPrice":53.04,"bidPrice":52.98,"week52High":88.236,"week52Low":39.41,"changeRate5Day":0.044514,"changeRate20Day":0.12974,"changeRate60Day":0.039193,"changeRateWTD":0.036957,"changeRateMTD":0.033925,"changeRateQTD":0.003406,"changeRateYTD":0.083572,"amount":23239099.063477,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.594157,"volumeRatio":0.544841,"committee":0.047619,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.065648,"floatMarketCap":9086291131.07,"shortable":3,"shares":174269480,"floatShares":171342469,"preHourTrading":{"tag":"盘前","latestPrice":51.96,"preClose":51.96,"latestTime":"07:37 EDT","volume":54,"amount":2785.889862,"timestamp":1789472255661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"19:49 EDT","volume":53055,"amount":2756840.5172,"timestamp":1789429741305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.959999084472656,"preClose":51.959999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4587,"impliedVolPercentile":0.3745},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":0.020589,"change":5.47,"latestPrice":271.14,"close":271.14,"volume":629514,"market":"US","high":272.35,"low":262.95,"preClose":265.67,"open":265.055,"turnoverRate":0.004169,"peRate":33.587694,"amplitude":0.035382,"marketValue":44629644000,"askSize":12,"bidSize":49,"askPrice":271.3,"bidPrice":270.9,"week52High":272.35,"week52Low":154.5,"changeRate5Day":0.046024,"changeRate20Day":0.123943,"changeRate60Day":0.616141,"changeRateWTD":0.035795,"changeRateMTD":0.038095,"changeRateQTD":0.403271,"changeRateYTD":0.202875,"amount":169888688.329285,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.584184,"pbRate":7.232158,"volumeRatio":0.886632,"committee":0.606557,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40942140000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":265.67,"latestTime":"08:37 EDT","volume":12,"amount":3201.33984,"timestamp":1789475877428,"change":1.329999999999984,"changeRate":0.005006210712538051},"postHourTrading":{"tag":"盘后","latestPrice":265.67,"preClose":265.67,"latestTime":"19:41 EDT","volume":47127,"amount":12520220.34,"timestamp":1789429311138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.5,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":90,"amount":23806,"timestamp":1789459202214,"change":-1.170013427734375,"changeRate":-0.004404010120068118},"impliedVol":0.3595,"impliedVolPercentile":0.3187},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.020533,"change":1.325,"latestPrice":65.855,"close":65.855,"volume":20189694,"market":"US","high":65.9299,"low":64.815,"preClose":64.53,"open":64.88,"turnoverRate":0.03077,"peRate":118.316988,"amplitude":0.017277,"marketValue":43210652882,"askSize":2097,"bidSize":1115,"askPrice":65.86,"bidPrice":65.85,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.016752,"changeRate20Day":0.052333,"changeRate60Day":0.224754,"changeRateWTD":0.010976,"changeRateMTD":0.029628,"changeRateQTD":0.239974,"changeRateYTD":0.472937,"amount":1321283402.570114,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.608525,"volumeRatio":1.097101,"committee":-0.305729,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5165,"divideRate":0.023028,"floatMarketCap":43210652882,"shortable":3,"shares":656148400,"floatShares":656148400,"preHourTrading":{"tag":"盘前","latestPrice":64.85,"preClose":64.53,"latestTime":"09:29 EDT","volume":102077,"amount":6600988.452212,"timestamp":1789478999999,"change":0.3199999999999932,"changeRate":0.0049589338292266106},"postHourTrading":{"tag":"盘后","latestPrice":64.58,"preClose":64.53,"latestTime":"19:59 EDT","volume":1953476,"amount":126069319.7479,"timestamp":1789430396294,"change":0.04999999999999716,"changeRate":0.0007748334108166303},"overnightTrading":{"tag":"夜盘","latestPrice":64.63999938964844,"preClose":64.52999877929688,"latestTime":"20260915 04:00 EDT","volume":11657,"amount":754870,"timestamp":1789459202170,"change":0.1100006103515625,"changeRate":0.0017046429944587872},"impliedVol":0.2909,"impliedVolPercentile":0.7331},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.020526,"change":3.855,"latestPrice":191.665,"close":191.665,"volume":1936712,"market":"US","high":194.6864,"low":190.905,"preClose":187.81,"open":191.885,"turnoverRate":0.001844,"peRate":60.657337,"amplitude":0.020134,"marketValue":241360872941.55,"askSize":20,"bidSize":49,"askPrice":191.76,"bidPrice":191.46,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.016901,"changeRate20Day":-0.050223,"changeRate60Day":0.129634,"changeRateWTD":-0.039706,"changeRateMTD":-0.020568,"changeRateQTD":0.128238,"changeRateYTD":0.462757,"amount":374006464.061523,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":69.696364,"pbRate":16.310702,"volumeRatio":0.822489,"committee":0.42029,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201335467158.25,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":187.81,"latestTime":"09:29 EDT","volume":10808,"amount":2044825.93672,"timestamp":1789478999309,"change":5.240000000000009,"changeRate":0.02790053777754118},"postHourTrading":{"tag":"盘后","latestPrice":189.95,"preClose":187.81,"latestTime":"19:59 EDT","volume":96161,"amount":18070488.2001,"timestamp":1789430398313,"change":2.1399999999999864,"changeRate":0.011394494435865961},"overnightTrading":{"tag":"夜盘","latestPrice":187.11000061035156,"preClose":187.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1237,"amount":233109,"timestamp":1789459202188,"change":-0.6999969482421875,"changeRate":-0.003727154876426637},"impliedVol":0.5009,"impliedVolPercentile":0.2191},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.020172,"change":1.665,"latestPrice":84.205,"close":84.205,"volume":1713131,"market":"US","high":84.305,"low":81.2,"preClose":82.54,"open":82.25,"turnoverRate":0.002582,"peRate":56.24909,"amplitude":0.037618,"marketValue":56181239180,"askSize":82,"bidSize":20,"askPrice":84.24,"bidPrice":84.14,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.019732,"changeRate20Day":0.107815,"changeRate60Day":0.071447,"changeRateWTD":0.003635,"changeRateMTD":-0.005022,"changeRateQTD":-0.005727,"changeRateYTD":0.256229,"amount":141120852.174644,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.473656,"pbRate":2.233047,"volumeRatio":0.717096,"committee":-0.607843,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008551,"floatMarketCap":55866884568.77,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.54,"latestTime":"09:29 EDT","volume":1008,"amount":83075.41872,"timestamp":1789478997330,"change":-0.2400000000000091,"changeRate":-0.002907681124303478},"postHourTrading":{"tag":"盘后","latestPrice":82.54,"preClose":82.54,"latestTime":"19:51 EDT","volume":105931,"amount":8743541.58,"timestamp":1789429896675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.54000091552734,"preClose":82.54000091552734,"latestTime":"20260915 04:00 EDT","volume":8,"amount":660,"timestamp":1789459202211,"change":0,"changeRate":0},"impliedVol":0.3483,"impliedVolPercentile":0.7371},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.020085,"change":0.94,"latestPrice":47.74,"close":47.74,"volume":2299810,"market":"US","high":47.79,"low":46.56,"preClose":46.8,"open":46.71,"turnoverRate":0.05728,"peRate":0,"amplitude":0.026282,"marketValue":1916761000,"askSize":5,"bidSize":130,"askPrice":47.77,"bidPrice":47.75,"week52High":50.535,"week52Low":24.6,"changeRate5Day":0.018997,"changeRate20Day":0.084015,"changeRate60Day":0.295171,"changeRateWTD":0.047849,"changeRateMTD":0.010798,"changeRateQTD":0.135045,"changeRateYTD":0.647912,"amount":108446660.434723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.338543,"committee":0.925926,"roa":0,"roe":0,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1916761000,"shortable":3,"shares":40150000,"floatShares":40150000,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.8,"latestTime":"09:29 EDT","volume":259,"amount":12134.813558,"timestamp":1789478992518,"change":-0.25,"changeRate":-0.005341880341880342},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.8,"latestTime":"19:57 EDT","volume":4488938,"amount":218560893.8065,"timestamp":1789430257889,"change":0.0800000000000054,"changeRate":0.001709401709401825},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.79999923706055,"latestTime":"20260915 04:00 EDT","volume":2319,"amount":109617,"timestamp":1789459202136,"change":0.10000228881835938,"changeRate":0.0021368010779617354},"impliedVol":0.4859,"impliedVolPercentile":0.3227},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.019716,"change":5.46,"latestPrice":282.39,"close":282.39,"volume":289468,"market":"US","high":284.89,"low":270.6,"preClose":276.93,"open":273.54,"turnoverRate":0.008177,"peRate":18.592549,"amplitude":0.051601,"marketValue":10043353687.77,"askSize":1,"bidSize":2,"askPrice":282.29,"bidPrice":281.93,"week52High":364.83,"week52Low":185,"changeRate5Day":-0.022872,"changeRate20Day":0.020343,"changeRate60Day":0.276108,"changeRateWTD":0.087328,"changeRateMTD":-0.099378,"changeRateQTD":0.227356,"changeRateYTD":-0.026879,"amount":80954697.897705,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":18.160129,"pbRate":4.94189,"volumeRatio":0.42995,"committee":0.333333,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.000319,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.016431,"floatMarketCap":9996850832.13,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":275.1,"preClose":276.93,"latestTime":"09:27 EDT","volume":168,"amount":46344.4632,"timestamp":1789478826990,"change":-1.829999999999984,"changeRate":-0.006608168129130047},"postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":276.93,"latestTime":"19:30 EDT","volume":7072,"amount":1958580.63,"timestamp":1789428606083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.92999267578125,"preClose":276.92999267578125,"latestTime":"20260915 04:00 EDT","volume":1,"amount":277,"timestamp":1789459202083,"change":0,"changeRate":0},"impliedVol":0.5644,"impliedVolPercentile":0.7131},{"symbol":"BP","nameCN":"英國石油","changeRate":0.019595,"change":0.9,"latestPrice":46.83,"close":46.83,"volume":7852830,"market":"US","high":47.035,"low":45.85,"preClose":45.93,"open":45.955,"turnoverRate":0.003151,"peRate":22.644521,"amplitude":0.0258,"marketValue":122582109657,"askSize":603,"bidSize":819,"askPrice":46.83,"bidPrice":46.81,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.043449,"changeRate20Day":0.092882,"changeRate60Day":0.197698,"changeRateWTD":0.015835,"changeRateMTD":0.092372,"changeRateQTD":0.267388,"changeRateYTD":0.348402,"amount":366855349.438934,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2295.588235,"pbRate":2.098003,"volumeRatio":1.67055,"committee":0.120383,"roa":0.050374,"roe":0.088681,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.043075,"floatMarketCap":116700360000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.93,"latestTime":"09:29 EDT","volume":340769,"amount":15620267.222703,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.0008708904855214271},"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.93,"latestTime":"19:40 EDT","volume":82772,"amount":3804552.680401,"timestamp":1789429231388,"change":0.030000000000001137,"changeRate":0.000653167864141109},"overnightTrading":{"tag":"夜盘","latestPrice":46.310001373291016,"preClose":45.93000030517578,"latestTime":"20260915 04:00 EDT","volume":1344,"amount":61957,"timestamp":1789459202206,"change":0.3800010681152344,"changeRate":0.008273482812766554},"impliedVol":0.3465,"impliedVolPercentile":0.7092},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.01933,"change":1.385,"latestPrice":73.035,"close":73.035,"volume":4743991,"market":"US","high":73.345,"low":71.38,"preClose":71.65,"open":73.345,"turnoverRate":0.012256,"peRate":46.796218,"amplitude":0.027425,"marketValue":28433381543.235,"askSize":258,"bidSize":255,"askPrice":73.05,"bidPrice":73.02,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.027504,"changeRate20Day":-0.124071,"changeRate60Day":-0.399482,"changeRateWTD":-0.04078,"changeRateMTD":-0.014239,"changeRateQTD":-0.22747,"changeRateYTD":0.348753,"amount":344738795.690369,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":251.844828,"pbRate":3.938851,"volumeRatio":0.82044,"committee":-0.057377,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28270485155.655,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":71.65,"latestTime":"09:29 EDT","volume":43131,"amount":3116747.159064,"timestamp":1789478999999,"change":1.7099999999999937,"changeRate":0.023866015352407448},"postHourTrading":{"tag":"盘后","latestPrice":72.1139,"preClose":71.65,"latestTime":"19:58 EDT","volume":999558,"amount":71623141.0837,"timestamp":1789430281018,"change":0.4638999999999953,"changeRate":0.006474528960223242},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.6500015258789,"latestTime":"20260915 04:00 EDT","volume":10178,"amount":728713,"timestamp":1789459202146,"change":-0.5500030517578125,"changeRate":-0.0076762461974150785},"impliedVol":0.5984,"impliedVolPercentile":0.49},{"symbol":"IT","nameCN":"加特納","changeRate":0.019232,"change":3.79,"latestPrice":200.86,"close":200.86,"volume":511374,"market":"US","high":202.98,"low":191.26,"preClose":197.07,"open":193.25,"turnoverRate":0.008937,"peRate":18.369813,"amplitude":0.059471,"marketValue":12684108140,"askSize":14,"bidSize":22,"askPrice":201.18,"bidPrice":200.64,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":0.163799,"changeRate20Day":0.120933,"changeRate60Day":0.575496,"changeRateWTD":0.118436,"changeRateMTD":0.013881,"changeRateQTD":0.549607,"changeRateYTD":-0.203821,"amount":100767699.608917,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.814508,"pbRate":-75.796158,"volumeRatio":0.736108,"committee":0.222222,"roa":0.101704,"roe":1.135811,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11492887824,"shortable":3,"shares":63149000,"floatShares":57218400,"preHourTrading":{"tag":"盘前","latestPrice":194.13,"preClose":197.07,"latestTime":"09:26 EDT","volume":124,"amount":24115.51132,"timestamp":1789478775991,"change":-2.9399999999999977,"changeRate":-0.014918556857969239},"postHourTrading":{"tag":"盘后","latestPrice":197.07,"preClose":197.07,"latestTime":"19:56 EDT","volume":99334,"amount":19575370.331,"timestamp":1789430168782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.08999633789062,"preClose":197.07000732421875,"latestTime":"20260915 04:00 EDT","volume":20,"amount":3942,"timestamp":1789459202223,"change":0.019989013671875,"changeRate":0.00010143102922297637},"impliedVol":0.5202,"impliedVolPercentile":0.4781},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.019198,"change":1.845,"latestPrice":97.95,"close":97.95,"volume":440420,"market":"US","high":98.62,"low":94.64,"preClose":96.105,"open":94.64,"turnoverRate":0.01332,"peRate":40.382646,"amplitude":0.041413,"marketValue":4140748095,"askSize":201,"bidSize":1,"askPrice":98.01,"bidPrice":97.9,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.17067,"changeRate20Day":0.175447,"changeRate60Day":0.369356,"changeRateWTD":0.127936,"changeRateMTD":-0.03154,"changeRateQTD":0.353087,"changeRateYTD":-0.336202,"amount":42668362.1698,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":43.727698,"pbRate":6.700511,"volumeRatio":0.536765,"committee":-0.990099,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3238795110,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":96.105,"latestTime":"09:29 EDT","volume":2989,"amount":281550.73807,"timestamp":1789478999999,"change":-1.5949999999999989,"changeRate":-0.016596430986941354},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":96.105,"latestTime":"19:57 EDT","volume":14717,"amount":1413670.1152,"timestamp":1789430237516,"change":-0.605000000000004,"changeRate":-0.0062951979605640074},"overnightTrading":{"tag":"夜盘","latestPrice":96.1050033569336,"preClose":96.1050033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6446,"impliedVolPercentile":0.2869},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.018906,"change":0.47,"latestPrice":25.33,"close":25.33,"volume":2940916,"market":"US","high":25.33,"low":23.63,"preClose":24.86,"open":24.75,"turnoverRate":0.020079,"peRate":0,"amplitude":0.068383,"marketValue":4035069000,"askSize":163,"bidSize":10,"askPrice":25.34,"bidPrice":25.28,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.178688,"changeRate20Day":-0.127755,"changeRate60Day":0.415084,"changeRateWTD":0.093696,"changeRateMTD":0.111452,"changeRateQTD":0.37963,"changeRateYTD":1.488212,"amount":71589272.186775,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.072466,"volumeRatio":0.736833,"committee":-0.884393,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.004959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3710056274.46,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.86,"latestTime":"09:29 EDT","volume":4155,"amount":102776.762865,"timestamp":1789478980023,"change":0.010000000000001563,"changeRate":0.0004022526146420581},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.86,"latestTime":"19:59 EDT","volume":145236,"amount":3611991.1437,"timestamp":1789430352762,"change":0.08000000000000185,"changeRate":0.0032180209171360358},"overnightTrading":{"tag":"夜盘","latestPrice":24.90999984741211,"preClose":24.860000610351562,"latestTime":"20260915 04:00 EDT","volume":344,"amount":8560,"timestamp":1789459202225,"change":0.049999237060546875,"changeRate":0.002011232334392119},"impliedVol":0.9155,"impliedVolPercentile":0.506},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.018705,"change":4.985,"latestPrice":271.485,"close":271.485,"volume":2477807,"market":"US","high":279.4995,"low":270.6339,"preClose":266.5,"open":271.405,"turnoverRate":0.012736,"peRate":65.894419,"amplitude":0.033267,"marketValue":53113141061.685,"askSize":61,"bidSize":55,"askPrice":271.55,"bidPrice":271.38,"week52High":440,"week52Low":100.63,"changeRate5Day":-0.100686,"changeRate20Day":-0.227023,"changeRate60Day":-0.303116,"changeRateWTD":-0.110964,"changeRateMTD":-0.022838,"changeRateQTD":-0.311773,"changeRateYTD":0.470905,"amount":681848129.66214,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":65.89413,"pbRate":4.871203,"volumeRatio":0.619376,"committee":-0.051724,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52816498361.19,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":270.82,"preClose":266.5,"latestTime":"09:29 EDT","volume":87570,"amount":23722993.224,"timestamp":1789478999999,"change":4.319999999999993,"changeRate":0.016210131332082527},"postHourTrading":{"tag":"盘后","latestPrice":270.6,"preClose":266.5,"latestTime":"19:59 EDT","volume":623085,"amount":167697750.419,"timestamp":1789430389916,"change":4.100000000000023,"changeRate":0.01538461538461547},"overnightTrading":{"tag":"夜盘","latestPrice":267.4700012207031,"preClose":266.5,"latestTime":"20260915 04:00 EDT","volume":37425,"amount":10069909,"timestamp":1789459202224,"change":0.970001220703125,"changeRate":0.0036397794397865853},"impliedVol":0.7357,"impliedVolPercentile":0.2191},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.018546,"change":3.935,"latestPrice":216.105,"close":216.105,"volume":3580166,"market":"US","high":216.78,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.0019,"peRate":20.754257,"amplitude":0.019041,"marketValue":426974051167.77,"askSize":64,"bidSize":5,"askPrice":216.12,"bidPrice":216.1,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.030052,"changeRate20Day":0.066132,"changeRate60Day":0.244629,"changeRateWTD":0.009553,"changeRateMTD":0.048341,"changeRateQTD":0.303722,"changeRateYTD":0.417919,"amount":772121283.705048,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.492483,"pbRate":2.248617,"volumeRatio":0.786441,"committee":-0.855072,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032299,"floatMarketCap":407276014937.95496,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2942,"impliedVolPercentile":0.6853},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.018494,"change":0.69,"latestPrice":38,"close":38,"volume":1743742,"market":"US","high":38.1,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.012728,"peRate":20.994476,"amplitude":0.03792,"marketValue":8576952830,"askSize":138,"bidSize":100,"askPrice":38.01,"bidPrice":37.99,"week52High":38.1,"week52Low":21.695,"changeRate5Day":0.123928,"changeRate20Day":0.138406,"changeRate60Day":0.463227,"changeRateWTD":0.068616,"changeRateMTD":0.079852,"changeRateQTD":0.383327,"changeRateYTD":0.366906,"amount":65480364.412354,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.430108,"pbRate":-3.919459,"volumeRatio":0.757104,"committee":0.183432,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5206000000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.31,"latestTime":"19:53 EDT","volume":68747,"amount":2565080.889,"timestamp":1789430010642,"change":0.6899999999999977,"changeRate":0.018493701420530625},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.4183,"impliedVolPercentile":0.6295}]}}}