美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

埃森哲

197.04

+2.041.05%

成交量：182.29萬

成交額：3.55億

市值：1,209.83億

市盈率：15.76

高：197.59

開：191.21

低：190.53

收：195.00

52周最高：291.09

52周最低：118.15

股本：6.14億

流通股本：6.13億

量比：0.99

換手率：0.30%

股息：6.52

股息率：3.31%

每股收益(TTM):12.50

每股收益(LYR):12.15

淨資產收益率：24.41%

總資產收益率：10.90%

市淨率：3.79

市盈率(LYR):16.21

資料載入中...

總覽公司新聞資訊公告

概念

AQR資本管理(全球第二大對沖基金)-0.76%

瑞士信貸持倉-0.58%

索羅斯持倉-1.15%

資本集團-1.01%

高盛持倉-0.72%

ETF&股票定投概念-0.57%

資金流向

資金流入：

資金流出：

新聞資訊

大摩上調埃森哲目標價至175美元

媒體摘要-《華爾街日報》——9月15日

埃森哲將支付2500萬美元，以了結美國政府對其在多元化、公平與包容（DEI）方面的指控

異動解讀｜埃森哲盤中上漲4.14%，軍方大單疊加AI合作與機構上調目標價多重利好共振

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/ACN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"埃森哲","latestPrice":197.04,"timestamp":1789488641676,"preClose":195,"halted":0,"volume":1822932,"delay":0,"changeRate":0.010461538461538421,"floatShares":613000000,"shares":614000000,"eps":12.503134,"marketStatus":"交易中","change":2.04,"latestTime":"09-15 12:10:41 EDT","open":191.21,"high":197.59,"low":190.53,"amount":354553529.1516,"amplitude":0.036205,"askPrice":197.1,"askSize":1,"bidPrice":197.01,"bidSize":22,"shortable":3,"etf":0,"ttmEps":12.503134,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":195,"dividendRate":0.03309,"preHourTrading":{"tag":"盘前","latestPrice":190.47,"preClose":195,"latestTime":"09:29 EDT","volume":5651,"amount":1080874.28583,"timestamp":1789478999087,"change":-4.53,"changeRate":-0.023231,"amplitude":0.017538},"postHourTrading":{"tag":"盘后","latestPrice":193.38,"preClose":195,"latestTime":"19:59 EDT","volume":219574,"amount":42811396.1635,"timestamp":1789430376888,"change":-1.62,"changeRate":-0.008308,"amplitude":0.008718},"volumeRatio":0.992032,"impliedVol":0.5578,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":613000000,"roa":"10.90%","roe":"24.41%","lyrEps":12.152508,"volumeRatio":0.992032,"shares":614000000,"dividePrice":6.52,"high":197.59,"amplitude":0.036205,"preClose":195,"low":190.53,"week52Low":118.15,"pbRate":"3.79","psRate":"1.66","week52High":291.09,"institutionHeld":0.7689,"latestPrice":197.04,"committee":0.913043,"eps":12.503134,"divideRate":0.03309,"volume":1822932,"delay":0,"ttmEps":12.503134,"open":191.21,"prevYearClose":268.3,"prevWeekClose":183.9,"prevMonthClose":189.76,"prevQuarterClose":124.44,"fiveDayClose":179.03,"twentyDayClose":169.98,"sixtyDayClose":127.98,"earningDate":1790784000000,"earningTime":"盘前","dividendPayoutRate":0.4817856146790962,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.1472868217054263,"fiveYearAvgDividendRate":0.015779179486486675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":3.19,"defaultRemindTime":1790841600000,"name":null,"time":"盤前","dateTimestamp":1790827200000,"actualEps":null},{"date":"2026-07-09","symbol":"ACN","amount":1.63,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-08-14"},{"market":"US","date":"2026-06-18","symbol":"ACN","fiscalQuarterEnding":"2026/05","expectedEps":3.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"pre","actualEps":3.8},{"date":"2026-04-09","symbol":"ACN","amount":1.63,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-05-15"},{"date":"2026-03-19","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/02","expectedEps":2.87,"defaultRemindTime":1773907200000,"name":null,"time":"盤前","dateTimestamp":1773892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-15","value":1.33,"currency":"USD"},{"executeDate":"2018-10-17","recordDate":"2018-10-18","paymentDate":"2018-11-15","value":1.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.3571,"hold":0.4643,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2026-09-14","current":15.59609,"percent":0.065306,"low":9.775674,"twenty":21.568195,"median":27.153553,"eighty":31.233055,"high":42.36278,"avg":26.443699,"sd":6.485385,"marketCap":112536153845},"quantilePoints":[{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-25","current":23.743255,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":182430185663},{"date":"2025-05-02","current":24.486327,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188139541187},{"date":"2025-05-09","current":25.166661,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193366856826},{"date":"2025-05-16","current":26.334228,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":202337806898},{"date":"2025-05-23","current":25.783443,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198105872321},{"date":"2025-05-30","current":25.887734,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":198907185377},{"date":"2025-06-06","current":25.696262,"twenty":26.485197,"median":29.731615,"eighty":33.087848,"marketCap":197436024688},{"date":"2025-06-13","current":25.920325,"twenty":26.408103,"median":29.731615,"eighty":33.087848,"marketCap":199157595707},{"date":"2025-06-20","current":24.962968,"twenty":26.442186,"median":29.733618,"eighty":33.093618,"marketCap":191801792263},{"date":"2025-06-27","current":23.318539,"twenty":26.372583,"median":29.733618,"eighty":33.093618,"marketCap":185353726266},{"date":"2025-07-03","current":24.00373,"twenty":26.317853,"median":29.733618,"eighty":33.093618,"marketCap":190800150943},{"date":"2025-07-11","current":22.710531,"twenty":26.272384,"median":29.733618,"eighty":33.093618,"marketCap":180520806897},{"date":"2025-07-18","current":22.264763,"twenty":26.245332,"median":29.733618,"eighty":33.093618,"marketCap":176977500727},{"date":"2025-07-25","current":22.186793,"twenty":26.191889,"median":29.733618,"eighty":33.093618,"marketCap":176357735160},{"date":"2025-08-01","current":21.036145,"twenty":26.123998,"median":29.733618,"eighty":33.093618,"marketCap":167211497857},{"date":"2025-08-08","current":19.037278,"twenty":26.068724,"median":29.730542,"eighty":33.093618,"marketCap":151322962419},{"date":"2025-08-15","current":19.386961,"twenty":26.011869,"median":29.726782,"eighty":33.093618,"marketCap":154102517082},{"date":"2025-08-22","current":20.003633,"twenty":25.971428,"median":29.670098,"eighty":33.093618,"marketCap":159004299291},{"date":"2025-08-29","current":20.175325,"twenty":25.893343,"median":29.608628,"eighty":33.093618,"marketCap":160369035590},{"date":"2025-09-05","current":19.920938,"twenty":25.840658,"median":29.579375,"eighty":33.099387,"marketCap":158346972175},{"date":"2025-09-12","current":19.131195,"twenty":25.792567,"median":29.555605,"eighty":33.093618,"marketCap":152069485972},{"date":"2025-09-19","current":18.770746,"twenty":25.775947,"median":29.474713,"eighty":33.093618,"marketCap":149204363566},{"date":"2025-09-26","current":18.864607,"twenty":25.730318,"median":29.447451,"eighty":33.093618,"marketCap":144850623214},{"date":"2025-10-03","current":19.820167,"twenty":25.692685,"median":29.447451,"eighty":33.093618,"marketCap":152187827984},{"date":"2025-10-10","current":20.44477,"twenty":25.63601,"median":29.447451,"eighty":33.093618,"marketCap":156983793751},{"date":"2025-10-17","current":18.900328,"twenty":25.570408,"median":29.447451,"eighty":33.093618,"marketCap":145124903505},{"date":"2025-10-24","current":20.175587,"twenty":25.516817,"median":29.447451,"eighty":33.093618,"marketCap":154916896610},{"date":"2025-10-31","current":20.13036,"twenty":25.469278,"median":29.447451,"eighty":33.093618,"marketCap":154569618831},{"date":"2025-11-07","current":19.491519,"twenty":25.427674,"median":29.447451,"eighty":33.093618,"marketCap":149664320195},{"date":"2025-11-14","current":19.994677,"twenty":25.406899,"median":29.282576,"eighty":33.093618,"marketCap":153527785492},{"date":"2025-11-21","current":19.447099,"twenty":25.337671,"median":29.226858,"eighty":33.093618,"marketCap":149323243804},{"date":"2025-11-28","current":20.190933,"twenty":25.243184,"median":29.12811,"eighty":33.093618,"marketCap":155034723000},{"date":"2025-12-05","current":21.752903,"twenty":25.20972,"median":29.072165,"eighty":33.093618,"marketCap":167028209171},{"date":"2025-12-12","current":21.83609,"twenty":25.167313,"median":28.97258,"eighty":33.093618,"marketCap":167666952230},{"date":"2025-12-19","current":21.824468,"twenty":25.080003,"median":28.887994,"eighty":33.093618,"marketCap":166108211309},{"date":"2025-12-26","current":21.826085,"twenty":25.044695,"median":28.845868,"eighty":33.093618,"marketCap":166120517444},{"date":"2026-01-02","current":21.690268,"twenty":24.96216,"median":28.815926,"eighty":33.093618,"marketCap":165086802098},{"date":"2026-01-09","current":22.78327,"twenty":24.895341,"median":28.749062,"eighty":33.093618,"marketCap":173405749412},{"date":"2026-01-16","current":23.264288,"twenty":24.769089,"median":28.692377,"eighty":33.093618,"marketCap":177066824598},{"date":"2026-01-23","current":23.047628,"twenty":24.747126,"median":28.6645,"eighty":33.093618,"marketCap":175417802497},{"date":"2026-01-30","current":21.117898,"twenty":24.64975,"median":28.614272,"eighty":33.093618,"marketCap":160730430279},{"date":"2026-02-06","current":18.883388,"twenty":24.539779,"median":28.501993,"eighty":33.093618,"marketCap":143723351599},{"date":"2026-02-13","current":17.951264,"twenty":24.457084,"median":28.453138,"eighty":33.093618,"marketCap":136628864725},{"date":"2026-02-20","current":17.377276,"twenty":24.382807,"median":28.409906,"eighty":33.093618,"marketCap":132260186772},{"date":"2026-02-27","current":16.765292,"twenty":24.235049,"median":28.370361,"eighty":33.093618,"marketCap":127602314644},{"date":"2026-03-06","current":17.300475,"twenty":24.118927,"median":28.332881,"eighty":33.093618,"marketCap":131675645356},{"date":"2026-03-13","current":15.849337,"twenty":24.061377,"median":28.267433,"eighty":33.093618,"marketCap":120630889121},{"date":"2026-03-20","current":16.339308,"twenty":24.020247,"median":28.223407,"eighty":33.093618,"marketCap":124967338001},{"date":"2026-03-27","current":15.76697,"twenty":23.972397,"median":28.155948,"eighty":33.093618,"marketCap":120589951020},{"date":"2026-04-02","current":15.818344,"twenty":23.892298,"median":28.102646,"eighty":33.093618,"marketCap":120982872152},{"date":"2026-04-10","current":14.932947,"twenty":23.815128,"median":28.069897,"eighty":33.073708,"marketCap":114211122026},{"date":"2026-04-17","current":15.572713,"twenty":23.723744,"median":28.01519,"eighty":32.975402,"marketCap":119104217992},{"date":"2026-04-24","current":14.310841,"twenty":23.675468,"median":27.953666,"eighty":32.889524,"marketCap":109453092699},{"date":"2026-05-01","current":14.345358,"twenty":23.615144,"median":27.905068,"eighty":32.806975,"marketCap":109717086584},{"date":"2026-05-08","current":14.46416,"twenty":23.54398,"median":27.868725,"eighty":32.749727,"marketCap":110625716700},{"date":"2026-05-15","current":13.163759,"twenty":23.492001,"median":27.836106,"eighty":32.599879,"marketCap":100679900559},{"date":"2026-05-22","current":14.27793,"twenty":23.321739,"median":27.792067,"eighty":32.46859,"marketCap":109201377599},{"date":"2026-05-29","current":14.320474,"twenty":23.242118,"median":27.755544,"eighty":32.374121,"marketCap":109526765411},{"date":"2026-06-05","current":14.357399,"twenty":23.200442,"median":27.727498,"eighty":32.326436,"marketCap":109809177474},{"date":"2026-06-12","current":13.447118,"twenty":23.137019,"median":27.69307,"eighty":32.250829,"marketCap":102847106175},{"date":"2026-06-18","current":12.52319,"twenty":22.958141,"median":27.6512,"eighty":32.232927,"marketCap":95780665200},{"date":"2026-06-26","current":9.884083,"twenty":22.728283,"median":27.610091,"eighty":32.178965,"marketCap":76994556154},{"date":"2026-07-02","current":10.301223,"twenty":22.693696,"median":27.579673,"eighty":32.071709,"marketCap":80243968753},{"date":"2026-07-10","current":10.924182,"twenty":22.589067,"median":27.542739,"eighty":32.015612,"marketCap":85096669677},{"date":"2026-07-17","current":11.360175,"twenty":22.450801,"median":27.514276,"eighty":31.927796,"marketCap":88492948382},{"date":"2026-07-24","current":10.899044,"twenty":22.297315,"median":27.480461,"eighty":31.823126,"marketCap":84900848202},{"date":"2026-07-31","current":12.827626,"twenty":22.186793,"median":27.453121,"eighty":31.767946,"marketCap":99924026978},{"date":"2026-08-07","current":13.441945,"twenty":22.046788,"median":27.408116,"eighty":31.661911,"marketCap":104709414270},{"date":"2026-08-14","current":14.021698,"twenty":21.985682,"median":27.366773,"eighty":31.553347,"marketCap":109225547035},{"date":"2026-08-21","current":14.246372,"twenty":21.881867,"median":27.332415,"eighty":31.458921,"marketCap":110975701467},{"date":"2026-08-28","current":14.720072,"twenty":21.826085,"median":27.274659,"eighty":31.355264,"marketCap":114665712384},{"date":"2026-09-04","current":15.170991,"twenty":21.763028,"median":27.206527,"eighty":31.272231,"marketCap":118178260090},{"date":"2026-09-11","current":13.976134,"twenty":21.579572,"median":27.156683,"eighty":31.235445,"marketCap":108870620612},{"date":"2026-09-14","current":14.446693,"twenty":21.568195,"median":27.153553,"eighty":31.233055,"marketCap":112536153845}],"updateTime":1789472860605},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667628612","title":"大摩上調埃森哲目標價至175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628612","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628612?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:34","pubTimestamp":1789457671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0868494708.USD","LU2023251221.USD","SG9999004303.SGD","LU1791710400.SGD","LU0267386448.USD","LU1668664300.SGD","SG9999018857.SGD","LU2211815571.USD","LU0210528500.USD","IE00BFSS7M15.SGD","LU1823568750.SGD","IAI","BK4533","LU2347655156.SGD","IE00BHPRN162.USD","SG9999017495.SGD","LU0912757837.SGD","LU0545562505.USD","LU2133065610.SGD","LU1366333091.USD","LU1732799900.SGD","UUP","BK4588","LU0528227936.USD","LU0949170772.SGD","LU0545039389.USD","LU1720051108.HKD","BK4561","LU1032466523.USD","LU1894683348.USD","LU0157215616.USD","LU0795875169.SGD","KBWB","LU1363072403.SGD","LU1791710582.SGD","LU1003077747.HKD","LU0289961442.SGD","SG9999014914.USD","LU0234570918.USD","LU0323239441.USD","ACN","LU0289739343.SGD","IE00BSNM7G36.USD","LU1720051017.SGD","LU0795875086.SGD","LU2111349929.HKD","LU1116320737.USD","LU0158827781.USD","LU0314104364.USD","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667761547","title":"媒體摘要-《華爾街日報》——9月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2667761547","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667761547?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 12:47","pubTimestamp":1789447652,"startTime":"0","endTime":"0","summary":"媒体摘要-《华尔街日报》——9月15日路透9月15日-以下是《华尔街日报》的头条新闻。路透尚未核实这些报导，也不对其准确性作担保。- 唐纳德·特朗普总统表示，美国已建立起监管和起诉人工智能企业的“防护机制” ，此举似乎是在淡化业界领袖对人工智能被滥用而危害民众所表达的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4T4570BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU1267930490.SGD","LU0079474960.USD","LU0795875086.SGD","LU0210528500.USD","LU0690374615.EUR","LU0266013472.USD","LU0426412945.USD","LU0097036916.USD","LU2471134879.HKD","LU0689626769.HKD","BK4173","LU2506951958.HKD","BK4515","LU0757359368.USD","IE00BKDWB100.SGD","LU2023250504.SGD","LU0690374961.EUR","LU0784385170.HKD","IE000WAW04H5.SGD","LU0267386448.USD","LU2456880835.USD","LU2954938101.SGD","LU0069063385.USD","SMSFTmain","SG9999015945.SGD","BK4533","LU0820561909.HKD","HK0000914686.HKD","LU2106854487.HKD","LU0894486033.HKD","LU1778281490.HKD","LU1934455277.USD","LU2433249047.HKD","LU2054465674.USD","OGIG","LU1228905540.USD","SG9999014880.SGD","LU1642822529.SGD","LU0095938881.EUR","LU2471134952.CNY","LU0077335932.USD","EFIV","LU1188199696.SGD","LU1815333072.USD","LU2347655156.SGD","LU2089283258.USD","HK0000304797.USD","IE000YTNTUN2.SGD","LU2756315664.SGD","IE00BJJMRX11.SGD","MSFT","IE00BBT3K403.USD","LU0823434583.USD","LU2404859667.USD","LU0234570918.USD","LU2168564149.EUR","BK4576","IE00B1XK9C88.USD","LU2430703095.HKD","ROM","IE0009356076.USD","IE0003U64NQ7.SGD","SG9999017495.SGD","LU0127658192.USD","IE00BDRTCR15.USD","SG9999001424.SGD","LU0942090050.USD","LU1496350502.SGD","LU1732800096.USD","LU1582986433.USD","LU0210533765.USD","LU1988902786.USD","LU0109391861.USD","LU2108987350.USD","SG9999014575.USD","LU1280957306.USD","LU0965509010.AUD","LU2463028550.USD","BK4587","IE00BJLML261.HKD","MSFU","IE00B5TLWC47.USD","LU0965508806.USD","GAMR","LU2264538146.SGD","LU2999663052.SGD","LU2417539215.USD","LU2602419157.SGD","LU1267930573.SGD","LU1935043536.SGD","LU0417517546.SGD","BK4588","BK4504","LU0171293334.USD","LU1119994496.HKD","LU2471134796.USD","IE00BMPRXR70.SGD","MSFY","LU2168564065.EUR","FXL","LU1868837300.USD","LU2133065610.SGD","LU0528227936.USD","LU0444973449.USD","LU0210536198.USD","LU2023251221.USD","LU0345770993.USD","LU1645745479.HKD","LU0784385840.USD","BK4592","LU1934455863.HKD","IE000F7OJYX1.SGD","LU1202635105.USD","LU0096364046.USD","LU0957808578.USD","LU2168563687.JPY","SG9999000418.SGD","LU1989763005.USD","LU2077746001.SGD","LU0211327993.USD","LU0708994859.HKD","LU2065169927.USD","LU2097829019.USD","LU0289739343.SGD","LU0128525689.USD","LU2750360997.AUD","IE00B3S45H60.SGD","LU2430703251.USD","LU2361045086.USD","LU2237438978.USD","BK4579","HK0000304805.HKD","LU0787776722.HKD","LU0109392836.USD","LU2360032135.SGD","LU0124676726.USD","LU1989772923.USD","LU2506952097.USD","LU0096362180.USD","SG9999002232.USD","LU1496350171.SGD","LU2860962120.EUR","SG9999014542.SGD","LU0964807845.USD","LU2430703178.SGD","LU1066051498.USD","LU0162691827.USD","LU2065171402.SGD","LU0251132253.USD","LU1267930730.SGD","LU2041044095.USD","DELL","LU0943347566.SGD","LU2125909593.SGD","LU0289961442.SGD","IE00B19Z9505.USD","LU0965509283.SGD","LU0072461881.USD","BK4612","LU2404859741.USD","LU1803068623.USD","LU0545562505.USD","NULC","LU1989764664.SGD","BK4538","LU1815336760.USD","LU0661504455.SGD","GB00B4QBRK32.GBP","LU0496365809.HKD","LU2764263039.SGD","BK4566","CMAG","IE00BSNM7G36.USD","LU1244550221.USD","IE0034235303.USD","LU2491050071.SGD","LU0708995401.HKD","LU1564329461.SGD","LU0345768153.USD","LU0052756011.USD","LU2471134523.USD","LU2065171311.SGD","LU1951198990.SGD","IE0034235295.USD","IE00BQXX3C00.GBP","LU1236620750.USD","LU2210149790.SGD","LU0823417653.USD","LU2210150020.SGD","LU0314104364.USD","IE00BJTD4V19.USD","LU2236285917.USD","LU1084165304.USD","LU2148611432.USD","LU2357305700.SGD","LU0898699433.AUD","LU2213496289.HKD","LU1791710400.SGD","LU0006306889.USD","LU0345774631.USD","LU1301847155.USD","BK4581","LU0342679015.USD","LU2237443895.HKD","LU2596442595.SGD","LU1116320737.USD","LU2244417387.USD","MSFL","LU2347655073.USD","SG9999015341.SGD","SGXZ23171101.USD","LU1400636657.SGD","BK4548","SG9999001077.SGD","LU2065170008.USD","LU0494093205.USD","LU1894683264.USD","LU0724617625.USD","LU0234572021.USD","LU2237957902.USD","LU2271345857.HKD","LU0859254822.USD","LU2265009873.SGD","LU0390134368.USD","HK0000914660.USD","LU1127390331.HKD","LU0557290698.USD","LU0320765059.SGD","BK4134","LU1880398554.USD","LU1880398471.USD","LU1003077747.HKD","IE00B19Z8X17.USD","LU2023250843.SGD","BK4097","LU0057025933.USD","BK4535","LU1069344957.HKD","LU0353189680.USD","LU2458330169.SGD","BK4525","LU2211815571.USD","BK4532","SG9999015358.SGD","LU2092627202.USD","LU1064131342.USD","LU0689472784.USD","LU2360106780.USD","SG9999015986.USD","LU1803068979.SGD","IE0004086264.USD","LU0187121727.USD","LU2750360641.GBP","IE00B775H168.HKD","LU0133085943.USD","LU0138981039.USD","LU1551013425.SGD","LU2286300806.USD","LU0211331839.USD","LU1674673691.USD","LU1935042991.SGD","IE0009G5SDU7.USD","SG9999015978.USD","LU0072462426.USD","BK4585","LU1670756490.USD","LU0053666078.USD","LU0353189763.USD","LU1334329650.SGD","LU0871640123.AUD","LU1221951046.USD","LU0957791311.USD","LU0081259029.USD","LU1697837992.HKD","SGXZ31699556.SGD","LU1564329032.USD","SGXZ99366536.SGD","LU0348723411.USD","LU0143551892.USD","LU2125154778.USD","IE00BWXC8680.SGD","LU1429558221.USD","LU0302445910.USD","LU0784383803.USD","IE00BMPRXQ63.HKD","SG9999014914.USD","LU0726765562.USD","LU2125154935.USD","IE00BN8TJ469.HKD","LU0545039389.USD","LU2413666426.HKD","BK4577","LU1839511570.USD","LU2102340556.USD","LU1366333091.USD","ACN","LU1868837136.USD","BK4516","LU0868494708.USD","LU0203201768.USD","LU1435385759.SGD","LU1551013342.USD","LU2237443978.SGD","TYLG","LU0889566641.SGD","LU3102509885.SGD","LU1035773651.USD","LU0472753341.HKD","BWIN","TTXU","IGV","IE00BFSS7M15.SGD","SG9999014898.SGD","LU0879622024.SGD","LU0198837287.USD","BK4170","LU2746668974.SGD","LU1732799900.SGD","IXN","LU0203202063.USD","LU0823417737.USD","LU1935042488.USD","LU1979441026.SGD","LU0048584097.USD","BK4550","LU2095319765.USD","SGXZ51526630.SGD","MSFD","MSFX","SG9999014567.USD","LU1582987324.SGD","LU0174119429.USD","LU0211328371.USD","LU2637965513.SGD","IE00BFXG0V08.USD","LU1037948541.HKD","IE00BDCRKT87.USD","LU2420271590.USD","LU1935043452.HKD","LU0312595415.SGD","LU2047632596.USD","LU0323591593.USD","LU2087621335.USD","IE00B4YYXB79.USD","LU1914381329.SGD","HK0000819398.USD","BK4503","LU0056508442.USD","IE00BYQQ9H92.USD","LU2506951875.HKD","LU2458330243.SGD","LU0889565833.HKD","LU0256863811.USD","IE00BHPRN162.USD","LU0208291251.USD","LU1674673428.USD","IE00BQXX3D17.EUR","LU1934455194.USD","LU0354030511.USD","LU0985320562.USD","LU0820561818.USD","LU1720051108.HKD","LU0323239441.USD","LU1043141123.HKD","LU1691799644.USD","LU0426417589.USD","LU2275660780.HKD","LU1228905037.USD","LU0795875169.SGD","LU0157215616.USD","LU1868836757.USD","LU0061474705.USD","IE00BFXG1179.USD","LU0061474960.USD","LU1582986359.USD","LU2381873111.SGD","LU1585245621.USD","LU1814569148.SGD","LU1861127337.USD","IE0004091025.USD","LU2237443549.SGD","LU2111349929.HKD","LU2237443622.USD","LU0347712357.USD","LU2403377893.USD","LU1316542783.SGD","LU2491049909.HKD","LU2413666699.HKD","LU0960925559.SGD","IE0005OL40V9.USD","LU2191332357.HKD","LU1935043023.USD","BK4561","BK4534","LU0823434740.USD","LU0011850046.USD","LU0466842654.USD","GB00B4LPDJ14.GBP","LU0950375773.USD","LU1823568750.SGD","LU0965509101.SGD","LU0316494557.USD","LU0788109477.HKD","LU1564329115.USD","LU2360108059.USD","MSFW","LU1571399168.USD","LU1629891620.HKD","IE00BKPKM429.USD","LU0672654240.SGD","LU1804176565.USD","LU1670711123.USD","IE00BK4W5M84.HKD","IE00BLSP4452.SGD","LU0345768740.USD","LU1670710588.SGD","LU2462591277.SGD","LU1066051225.USD","FTEC","LU0757359954.USD","BK4554","LU0070217475.USD","LU1235294995.USD","LU2242649171.HKD","LU0823421416.USD","GB00BDT5M118.USD","IE00B5949003.HKD","IE00BJTD4N35.SGD","LU0345769128.USD","IE000M9KFDE8.USD","LU1232071149.USD","IE00BQXX3F31.USD","LU0211326839.USD","LU1196500208.SGD","LU1894683348.USD","LU1366192091.USD","LU1153585028.USD","LU0265550359.USD","LU0080751232.USD","LU2168564495.EUR","LU2552382215.SGD","LU1720051017.SGD","IE00BK4W5L77.USD","LU0323240290.USD","LU1400636491.USD","LU1235295455.SGD","LU2097344431.USD","LU0308772762.SGD","LU1032466523.USD","IE0004445015.USD","IE0034235188.USD","IE00BLSP4239.USD","SGXZ80539844.SGD","LU0289960550.SGD","LU2357627491.SGD","LU0345770308.USD","LU0029864427.USD","LU0738911758.USD","LU1923623000.USD","LU2247934214.USD","WLDR","LU0170899867.USD","LU1035775433.USD","LU2462157665.USD","LU2896262040.SGD","LU0444971666.USD","IE00BFSS8Q28.SGD","LU1069347547.HKD","IE00BKVL7J92.USD","LU1043141396.HKD","LU0289941410.SGD","LU2505996509.AUD","LU1046421795.USD","SG9999014906.USD","SGXZ81514606.USD","LU0070302665.USD","LU0128525929.USD","LU1951200564.SGD","LU1244550577.SGD","LU2487616109.SGD","LU1037948897.HKD","LU0225283273.USD","LU2720916845.USD","LU1852331112.SGD","LU0823421333.USD","IE00B3SWFQ91.USD","IE00B4JS1V06.HKD","LU0683600562.USD","LU1267930813.SGD","LU2100268510.USD","BK4527","LU2097344357.USD","SNPE","LU0456855351.SGD","LU2237443382.USD","LU2552382132.HKD","LU1868836914.USD","LU2592432038.USD","SG9999014559.SGD","IE00BN29S564.USD","LU0215105999.USD","IE0000B7K699.USD","IE00B19Z8W00.USD","LU1989764748.USD","LU1267930227.SGD","IE000W1ABFV2.USD","LU1032955483.USD","LU0642271901.SGD","LU2083900584.USD","LU0276348264.USD","LU2326559502.SGD","IE000SO60NU8.SGD","IE00B7KXQ091.USD","LU2506952170.USD","LU2362540622.SGD","LU1059921491.USD","LU1261432733.SGD","LU1623119135.USD","LU0511384066.AUD","BK4543","LU0882574139.USD","LU1116320901.HKD","SG9999002224.SGD","LU2505996681.GBP","LU0320765489.SGD","LU0354030438.USD","LU1712237335.SGD","LU1181866309.USD","LU2092937148.SGD","LU0949170772.SGD","LU0861579265.USD","HK0000532082.HKD","SG9999018865.SGD","LU1935042215.USD","LU2279689827.SGD","LU1670711040.USD","LU1582987597.SGD","LU0784384876.USD","LU0310800965.SGD","LU1244550494.USD","LU2168564222.USD","LU0094547139.USD","LU2237957811.SGD","LU0894485498.HKD","LU1340139317.AUD","LU1989772840.SGD","VGT","LU1670628061.USD","LU1145028129.USD","LU2092937221.SGD","LU0158827781.USD","LU2237443465.HKD","LU0107464264.USD","LU0640476718.USD","LU1633808545.USD","IE0001KFT4U8.USD","IE00B775SV38.USD","LU0265550946.USD","LU1670627923.USD","BK4528","LU1323610961.USD","LU1506573853.SGD","IE00BYXW3230.USD","IE000BZT7R73.USD","LU2087625088.SGD","LU0395794307.EUR","LU2452424414.USD","LU1221951129.SGD","CNEQ","LU2361044865.SGD","LU1791710582.SGD","LU1066053197.SGD","LU0310800379.SGD","LU1400636574.HKD","LU1430594728.SGD","IE0004445239.USD","TDIV","LU0553294199.USD","IE000ITXATA3.USD","MSFO","LU2242650005.HKD","LU0976567544.SGD","LU1564329628.SGD","LU0310799852.SGD","LU2491050154.USD","LU0061475181.USD","LU2361044949.HKD","DLLL","BK4567","LU1974910355.USD","LU0868494617.USD","IE000KEQY171.SGD","MSFC","LU0082616367.USD","IE00BMPRXN33.USD","LU1236620834.HKD","LU1121112475.USD","LU1868836591.USD","BK4598","LU1670710661.SGD","LU2746668461.USD","LU1718418525.SGD","LU2089284900.SGD","SG9999004303.SGD","LU2250418816.HKD","LU0238689110.USD","LU2764262908.HKD","LU1548497426.USD","LU0994945656.USD","LU0949170426.SGD","SPTE","LU2461242641.AUD","IE00B1BXHZ80.USD","LU0820562030.AUD","LU1989773731.SGD","LU2462591350.SGD","IE00BJJMRY28.SGD","LU2298321311.HKD","LU2063271972.USD","LU2543165471.USD","LU2362541273.HKD","SG9999015952.SGD","LU0158827948.USD","LU2764263203.CNY","LU0106261372.USD","IE00BZ1G4Q59.USD","LU2362541513.USD","LU0149725797.USD","LU2125909247.SGD","IE000MB6IJN5.SGD","LU0912757837.SGD","LU0476273544.USD","LU0314106906.USD","LU1883839398.USD","LU2028103732.USD","LU0345769631.USD","LU2023250330.USD","LU2756315318.SGD","LU1917777945.USD","LU1983260115.SGD","LU0175139822.USD","LU1721428933.USD","LU1066051811.HKD","LU1923622614.USD","LU0719512351.SGD","LU0345774391.USD","XLK","LU0154236417.USD","LU0211326755.USD","LU1074936037.SGD","LU0256863902.USD","SG9999018857.SGD","LU2552382058.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667169282","title":"埃森哲將支付2500萬美元，以了結美國政府對其在多元化、公平與包容（DEI）方面的指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2667169282","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667169282?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 08:43","pubTimestamp":1789432982,"startTime":"0","endTime":"0","summary":"周一公布的和解协议称：“埃森哲应向美国支付25,000,000美元，其中包括民事罚款以及自2026年9月9日起按年利率4%计算的和解金额利息。”根据8月公布的一项协议，德勤  同意支付2150万美元，以了结美国司法部对其多样性实践的调查。埃森哲表示，该公司遵守了适用法律，且该和解协议并不构成对责任的承认。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4T457019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU0289960550.SGD","SG9999014880.SGD","LU0553294199.USD","BK4533","LU0342679015.USD","LU1032466523.USD","BK4134","LU1116320901.HKD","SG9999014906.USD","LU1228905540.USD","IE00B7KXQ091.USD","LU1989772840.SGD","LU0738911758.USD","LU1003077747.HKD","LU0545039389.USD","IE000M9KFDE8.USD","LU0868494708.USD","SGXZ31699556.SGD","IE00BFSS8Q28.SGD","LU0175139822.USD","LU0942090050.USD","IE00BHPRN162.USD","LU1046421795.USD","LU1894683348.USD","LU1506573853.SGD","IE00BSNM7G36.USD","SG9999018857.SGD","LU1116320737.USD","LU0265550359.USD","BK4581","LU0868494617.USD","LU0081259029.USD","LU2596442595.SGD","LU0289961442.SGD","SG9999017495.SGD","IE00BFSS7M15.SGD","LU0149725797.USD","LU0323240290.USD","BK4588","LU1894683264.USD","BK4534","SGXZ23171101.USD","LU1989772923.USD","IE0004445015.USD","LU1430594728.SGD","BK4566","SG9999014898.SGD","LU1585245621.USD","ACN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162641695","title":"異動解讀｜埃森哲盤中上漲4.14%，軍方大單疊加AI合作與機構上調目標價多重利好共振","url":"https://stock-news.laohu8.com/highlight/detail?id=1162641695","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162641695?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:55","pubTimestamp":1789394129,"startTime":"0","endTime":"0","summary":"9月14日，埃森哲盘中上涨4.14%，报189.99美元/股，成交额1.59亿美元。消息面上，埃森哲获得美国陆军价值4.804亿美元的联合企业任务管理系统合同，用于替换国防部现有遗留任务及通信管理系统，预计完成日期为2032年2月。与此同时，公司与谷歌云宣布共同组建Accenture Gemini企业业务集团，聚焦代理式AI平台部署，谷歌云还将为埃森哲培训多达1000名现场工程师，进一步深化双方在生成式AI领域的战略协作。此外，花旗将埃森哲目标价由135美元大幅上调至190美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"埃森哲获军方大单，AI合作推升股价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.007568},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005756},{"market":"US","name":"索羅斯持倉","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.011469},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.010103},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.007226},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005687}]}}