美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,985.13

-11.0764-0.55%

漲家數：208

跌家數：796

平家數：17

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：13.82億

成交額：1,776.40億

市值：94.98萬億

流通市值：88.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	87.38	+10.24%	+8.12	439.42萬	3.79億	131.01億
Qorvo, Inc. US QRVO	115.82	+7.26%	+7.84	56.66萬	6,516.35萬	102.17億
REVVITY INC US RVTY	137.31	+6.86%	+8.82	57.24萬	7,734.65萬	153.51億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	63.825	+6.22%	+3.74	3.23萬	204.32萬	9,573.75萬
10x Genomics, Inc. US TXG	74.44	+6.18%	+4.33	92.89萬	6,848.40萬	96.99億
Schrodinger Inc. US SDGR	21.87	+5.40%	+1.12	66.39萬	1,423.92萬	16.34億
PBF Energy US PBF	73.5775	+4.51%	+3.18	341.41萬	2.46億	87.05億
Illumina US ILMN	217.25	+4.34%	+9.04	57.38萬	1.23億	328.05億
FRONTLINE PLC US FRO	52.52	+3.96%	+2.00	217.55萬	1.14億	116.92億
阿帕契 US APA	46.795	+3.92%	+1.77	183.86萬	8,548.53萬	163.95億
Vista Energy US VIST	79.31	+3.80%	+2.90	46.07萬	3,617.60萬	88.03億
高通 US QCOM	186.77	+3.67%	+6.62	501.42萬	9.38億	1,968.56億
Transmedics Group US TMDX	88.825	+3.45%	+2.97	25.16萬	2,197.20萬	30.68億
奎斯特診療 US DGX	246.1	+3.45%	+8.21	29.81萬	7,275.83萬	271.63億
Everpure US P	96.965	+3.40%	+3.19	80.86萬	7,974.65萬	322.07億
賽默飛世爾 US TMO	633	+3.24%	+19.85	69.03萬	4.34億	2,351.50億
戴爾 US DELL	551.39	+3.20%	+17.11	487.33萬	27.20億	3,506.84億
瑞思邁 US RMD	229.9	+3.10%	+6.91	30.74萬	7,027.01萬	331.64億
德文能源 US DVN	50.9177	+3.05%	+1.51	302.05萬	1.53億	560.09億
利安德巴塞爾 US LYB	64.635	+3.00%	+1.89	54.22萬	3,469.81萬	208.04億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1985.1313,"timestamp":1789485115166,"preClose":1996.2078,"halted":0,"volume":1382032601,"delay":0,"changeRate":-0.005549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.076416,"latestTime":"09-15 11:11:55 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":177640154413.01108,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.002317,"increases":201,"decrements":803,"flats":11,"marketCap":94978133612423,"floatMarketCap":88825903875299.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1985.1278,"volume":1382034936,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.002317,"peRate":25.184194,"marketCap":94978133612423,"floatMarketCap":88825903875299.25,"timestamp":1789485115198,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":208,"down":796,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.102448,"change":8.12,"latestPrice":87.38,"close":87.38,"volume":4394232,"market":"US","high":88.1518,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.029333,"peRate":45.162571,"amplitude":0.11004,"marketValue":13100904109.06,"askSize":48,"bidSize":100,"askPrice":87.38,"bidPrice":87.35,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.159193,"changeRate20Day":0.290123,"changeRate60Day":0.206073,"changeRateWTD":-0.010979,"changeRateMTD":0.303984,"changeRateQTD":0.288791,"changeRateYTD":0.378016,"amount":379181032.380066,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.278088,"pbRate":2.283064,"volumeRatio":1.857496,"committee":0.626016,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032502,"floatMarketCap":13090090309.779999,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.26,"latestTime":"19:59 EDT","volume":24490,"amount":1943290.6624,"timestamp":1789430384775,"change":0.23999999999999488,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6043,"impliedVolPercentile":0.8327},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.072606,"change":7.84,"latestPrice":115.82,"close":115.82,"volume":566586,"market":"US","high":116.72,"low":108.11,"preClose":107.98,"open":108.4,"turnoverRate":0.006927,"peRate":26.87239,"amplitude":0.079737,"marketValue":10217409339.1,"askSize":102,"bidSize":2,"askPrice":115.86,"bidPrice":115.7,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.112905,"changeRate20Day":0.205956,"changeRate60Day":0.176793,"changeRateWTD":-0.007115,"changeRateMTD":0.205454,"changeRateQTD":0.241771,"changeRateYTD":0.370489,"amount":65163545.536377,"eps":4.31,"lyrEps":3.62,"lyrPeRate":31.994475,"pbRate":2.942866,"volumeRatio":1.251772,"committee":-0.961538,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.004118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9473223680.619999,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":108.9179,"preClose":107.98,"latestTime":"08:56 EDT","volume":9943,"amount":1073831.024385,"timestamp":1789476964284,"change":0.9378999999999991,"changeRate":0.008685867753287637},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.98,"latestTime":"19:30 EDT","volume":20660,"amount":2231064.3029,"timestamp":1789428600730,"change":0.11999999999999034,"changeRate":0.0011113169105388993},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.9800033569336,"latestTime":"20260915 04:00 EDT","volume":6,"amount":648,"timestamp":1789459202199,"change":-0.06999969482421875,"changeRate":-0.0006482653514357753},"impliedVol":0.4382,"impliedVolPercentile":0.6813},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.068643,"change":8.82,"latestPrice":137.31,"close":137.31,"volume":572444,"market":"US","high":137.8499,"low":128.9,"preClose":128.49,"open":128.9,"turnoverRate":0.005612,"peRate":65.56818,"amplitude":0.069654,"marketValue":15351172043.94,"askSize":106,"bidSize":20,"askPrice":137.47,"bidPrice":137.16,"week52High":137.8499,"week52Low":81.22,"changeRate5Day":0.0805,"changeRate20Day":0.181975,"changeRate60Day":0.3731,"changeRateWTD":0.104577,"changeRateMTD":0.067149,"changeRateQTD":0.234136,"changeRateYTD":0.419225,"amount":77346464.253906,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":66.374794,"pbRate":2.123625,"volumeRatio":1.408603,"committee":-0.68254,"roa":0.023741,"roe":0.032109,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002039,"floatMarketCap":14005620000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":128.49,"latestTime":"09:22 EDT","volume":10,"amount":1276.49994,"timestamp":1789478536983,"change":-0.7900000000000063,"changeRate":-0.006148338392092818},"postHourTrading":{"tag":"盘后","latestPrice":128.49,"preClose":128.49,"latestTime":"19:59 EDT","volume":30243,"amount":3885911.6642,"timestamp":1789430371760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.7899932861328,"preClose":128.49000549316406,"latestTime":"20260915 04:00 EDT","volume":38,"amount":4894,"timestamp":1789459202217,"change":0.29998779296875,"changeRate":0.002334716944071654},"impliedVol":0.379,"impliedVolPercentile":0.3267},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.062157,"change":3.735,"latestPrice":63.825,"close":63.825,"volume":32283,"market":"US","high":63.995,"low":62.61,"preClose":60.09,"open":62.61,"turnoverRate":0.021522,"peRate":9.098944,"amplitude":0.023049,"marketValue":95737500,"askSize":200,"bidSize":200,"askPrice":63.98,"bidPrice":63.63,"week52High":64.85,"week52Low":16.25,"changeRate5Day":0.084906,"changeRate20Day":0.222935,"changeRate60Day":1.195562,"changeRateWTD":0.04717,"changeRateMTD":0.161722,"changeRateQTD":1.241834,"changeRateYTD":2.647143,"amount":2043163.267685,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.244726,"pbRate":0,"volumeRatio":1.827816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95737500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":60.09,"preClose":60.09,"latestTime":"08:56 EDT","volume":421,"amount":25291.09085,"timestamp":1789477019085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":60.09,"latestTime":"19:30 EDT","volume":455,"amount":27109.6914,"timestamp":1789428600992,"change":-0.3500000000000014,"changeRate":-0.005824596438675344},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":60.09000015258789,"latestTime":"20260915 04:00 EDT","volume":372,"amount":22167,"timestamp":1789459202108,"change":-0.6599998474121094,"changeRate":-0.010983522145717373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.06176,"change":4.33,"latestPrice":74.44,"close":74.44,"volume":928905,"market":"US","high":75.61,"low":70.11,"preClose":70.11,"open":70.12,"turnoverRate":0.007872,"peRate":0,"amplitude":0.078448,"marketValue":9698874545.92,"askSize":22,"bidSize":175,"askPrice":74.5,"bidPrice":74.33,"week52High":75.61,"week52Low":11.16,"changeRate5Day":0.134756,"changeRate20Day":0.28367,"changeRate60Day":1.14185,"changeRateWTD":0.085289,"changeRateMTD":0.191994,"changeRateQTD":0.941575,"changeRateYTD":3.564071,"amount":68483966.187515,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.748436,"volumeRatio":1.288763,"committee":0.77665,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.002964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8783920000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":70.11,"latestTime":"09:29 EDT","volume":1875,"amount":130580.53125,"timestamp":1789478999999,"change":0.01999999999999602,"changeRate":0.0002852660105547856},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.11,"latestTime":"19:53 EDT","volume":43184,"amount":3027163.2735,"timestamp":1789430032327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":70.11000061035156,"latestTime":"20260915 04:00 EDT","volume":384,"amount":26924,"timestamp":1789459202179,"change":-0.26000213623046875,"changeRate":-0.003708488574625402},"impliedVol":0.736,"impliedVolPercentile":0.1554},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.053976,"change":1.12,"latestPrice":21.87,"close":21.87,"volume":663933,"market":"US","high":22.04,"low":20.37,"preClose":20.75,"open":20.78,"turnoverRate":0.010453,"peRate":0,"amplitude":0.080482,"marketValue":1634142233.88,"askSize":220,"bidSize":27,"askPrice":21.9,"bidPrice":21.85,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.091862,"changeRate20Day":0.256897,"changeRate60Day":0.38769,"changeRateWTD":0.149842,"changeRateMTD":0.121538,"changeRateQTD":0.345846,"changeRateYTD":0.223154,"amount":14239189.030672,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.967662,"volumeRatio":2.642769,"committee":-0.781377,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.013673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1389099403.35,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":20.75,"latestTime":"09:28 EDT","volume":1983,"amount":40453.313031,"timestamp":1789478881063,"change":0.0799999999999983,"changeRate":0.003855421686746906},"postHourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":20.75,"latestTime":"19:55 EDT","volume":47670,"amount":989996.2436,"timestamp":1789430112313,"change":0.3099999999999987,"changeRate":0.014939759036144517},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.75,"latestTime":"20260915 04:00 EDT","volume":982,"amount":20244,"timestamp":1789459202109,"change":-0.20999908447265625,"changeRate":-0.010120437805911145},"impliedVol":0.6181,"impliedVolPercentile":0.259},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.045135,"change":3.1775,"latestPrice":73.5775,"close":73.5775,"volume":3414093,"market":"US","high":73.7999,"low":69.06,"preClose":70.4,"open":69.0975,"turnoverRate":0.033476,"peRate":6.365496,"amplitude":0.067328,"marketValue":8704841451.425,"askSize":29,"bidSize":317,"askPrice":73.61,"bidPrice":73.5,"week52High":82.61,"week52Low":25.62,"changeRate5Day":-0.041585,"changeRate20Day":-0.019881,"changeRate60Day":0.973116,"changeRateWTD":-0.060313,"changeRateMTD":0.008049,"changeRateQTD":0.616377,"changeRateYTD":1.713035,"amount":246213352.413002,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.358645,"volumeRatio":3.501678,"committee":0.83237,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.007428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.01495,"floatMarketCap":7503864761.305,"shortable":3,"shares":118308470,"floatShares":101985862,"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":70.4,"latestTime":"09:29 EDT","volume":80541,"amount":5559191.10792,"timestamp":1789478948565,"change":-0.9300000000000068,"changeRate":-0.013210227272727368},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.4,"latestTime":"19:59 EDT","volume":96159,"amount":6738891.6456,"timestamp":1789430381070,"change":-0.4000000000000057,"changeRate":-0.005681818181818262},"overnightTrading":{"tag":"夜盘","latestPrice":70.31999969482422,"preClose":70.4000015258789,"latestTime":"20260915 04:00 EDT","volume":1314,"amount":92515,"timestamp":1789459202088,"change":-0.0800018310546875,"changeRate":-0.001136389621032593},"impliedVol":0.7798,"impliedVolPercentile":0.8526},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.043418,"change":9.04,"latestPrice":217.25,"close":217.25,"volume":573811,"market":"US","high":218.25,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.00385,"peRate":40.45037,"amplitude":0.049733,"marketValue":32804750000,"askSize":20,"bidSize":16,"askPrice":217.27,"bidPrice":217.07,"week52High":231.81,"week52Low":88,"changeRate5Day":0.029328,"changeRate20Day":0.124861,"changeRate60Day":0.341629,"changeRateWTD":0.052313,"changeRateMTD":0.016945,"changeRateQTD":0.235568,"changeRateYTD":0.656374,"amount":123033331.486069,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.862385,"pbRate":11.559109,"volumeRatio":1.180155,"committee":-0.111111,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.004582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32381306287,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":207.6697,"preClose":208.21,"latestTime":"19:59 EDT","volume":235436,"amount":49019647.2242,"timestamp":1789430393689,"change":-0.540300000000002,"changeRate":-0.0025949762259257574},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.5029,"impliedVolPercentile":0.6614},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.039588,"change":2,"latestPrice":52.52,"close":52.52,"volume":2175494,"market":"US","high":52.9383,"low":51.06,"preClose":50.52,"open":51.28,"turnoverRate":0.015274,"peRate":7.884106,"amplitude":0.037179,"marketValue":11692154130.28,"askSize":72,"bidSize":35,"askPrice":52.59,"bidPrice":52.47,"week52High":52.9383,"week52Low":20.47,"changeRate5Day":0.126555,"changeRate20Day":0.24514,"changeRate60Day":0.283166,"changeRateWTD":0.067263,"changeRateMTD":0.199635,"changeRateQTD":0.509629,"changeRateYTD":1.406966,"amount":113996088.091965,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":30.894118,"pbRate":3.705736,"volumeRatio":2.568269,"committee":-0.345794,"roa":0.139867,"roe":0.538514,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1322,"divideRate":0.059638,"floatMarketCap":7480605476.76,"shortable":3,"shares":222622889,"floatShares":142433463,"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":50.52,"latestTime":"09:29 EDT","volume":47236,"amount":2414406.96938,"timestamp":1789478999999,"change":0.8299999999999983,"changeRate":0.01642913697545523},"postHourTrading":{"tag":"盘后","latestPrice":50.4501,"preClose":50.52,"latestTime":"19:57 EDT","volume":63579,"amount":3212989.3204,"timestamp":1789430235413,"change":-0.06990000000000407,"changeRate":-0.0013836104513064939},"overnightTrading":{"tag":"夜盘","latestPrice":50.59000015258789,"preClose":50.52000045776367,"latestTime":"20260915 04:00 EDT","volume":3425,"amount":173625,"timestamp":1789459202178,"change":0.06999969482421875,"changeRate":0.0013855838121525894},"impliedVol":0.5086,"impliedVolPercentile":0.5139},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.039196,"change":1.765,"latestPrice":46.795,"close":46.795,"volume":1838583,"market":"US","high":46.89,"low":45.265,"preClose":45.03,"open":45.33,"turnoverRate":0.005282,"peRate":9.872363,"amplitude":0.036087,"marketValue":16394698910.45,"askSize":718,"bidSize":461,"askPrice":46.8,"bidPrice":46.78,"week52High":46.89,"week52Low":21.63,"changeRate5Day":0.074512,"changeRate20Day":0.125421,"changeRate60Day":0.416742,"changeRateWTD":0.046166,"changeRateMTD":0.084473,"changeRateQTD":0.436752,"changeRateYTD":0.913123,"amount":85485251.275784,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.72807,"pbRate":2.335095,"volumeRatio":1.30122,"committee":0.036093,"roa":0.115981,"roe":0.266585,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02137,"floatMarketCap":16288001724.54,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.03,"latestTime":"09:29 EDT","volume":2276,"amount":102989.03414,"timestamp":1789478999999,"change":0.22999999999999687,"changeRate":0.005107705973795178},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.03,"latestTime":"19:56 EDT","volume":204697,"amount":9233346.7634,"timestamp":1789430198123,"change":0.0899999999999963,"changeRate":0.001998667554963276},"overnightTrading":{"tag":"夜盘","latestPrice":45.040000915527344,"preClose":45.029998779296875,"latestTime":"20260915 04:00 EDT","volume":15,"amount":676,"timestamp":1789459202192,"change":0.01000213623046875,"changeRate":0.00022212161895654683},"impliedVol":0.4848,"impliedVolPercentile":0.3426},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.037953,"change":2.9,"latestPrice":79.31,"close":79.31,"volume":460708,"market":"US","high":79.34,"low":76.98,"preClose":76.41,"open":76.98,"turnoverRate":0.005055,"peRate":10.591147,"amplitude":0.030886,"marketValue":8803410000,"askSize":40,"bidSize":105,"askPrice":79.45,"bidPrice":79.27,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.045479,"changeRate20Day":0.099085,"changeRate60Day":0.156966,"changeRateWTD":0.039858,"changeRateMTD":0.109852,"changeRateQTD":0.243103,"changeRateYTD":0.629881,"amount":36176006.776825,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.824959,"pbRate":2.639425,"volumeRatio":1.153503,"committee":0.384615,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7228797191,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.41,"latestTime":"09:27 EDT","volume":1032,"amount":79192.23312,"timestamp":1789478875240,"change":0.5900000000000034,"changeRate":0.007721502421149109},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.41,"latestTime":"19:58 EDT","volume":33766,"amount":2581252.7682,"timestamp":1789430324593,"change":0.5900000000000034,"changeRate":0.007721502421149109},"overnightTrading":{"tag":"夜盘","latestPrice":76.91999816894531,"preClose":76.41000366210938,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1306,"timestamp":1789459202189,"change":0.5099945068359375,"changeRate":0.006674446831479952},"impliedVol":0.4537,"impliedVolPercentile":0.1554},{"symbol":"QCOM","nameCN":"高通","changeRate":0.036747,"change":6.62,"latestPrice":186.77,"close":186.77,"volume":5014237,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.004757,"peRate":21.731985,"amplitude":0.048598,"marketValue":196855580000,"askSize":101,"bidSize":120,"askPrice":186.89,"bidPrice":186.67,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.072836,"changeRate20Day":0.151622,"changeRate60Day":-0.173986,"changeRateWTD":0.026378,"changeRateMTD":0.095554,"changeRateQTD":0.010715,"changeRateYTD":0.091903,"amount":937803405.624573,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.279441,"pbRate":7.117492,"volumeRatio":1.170758,"committee":0.085973,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019222,"floatMarketCap":196855580000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5106,"impliedVolPercentile":0.7052},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":0.034533,"change":2.965,"latestPrice":88.825,"close":88.825,"volume":251599,"market":"US","high":89.11,"low":85.4703,"preClose":85.86,"open":86.39,"turnoverRate":0.007561,"peRate":22.111479,"amplitude":0.042391,"marketValue":3068384834.35,"askSize":97,"bidSize":11,"askPrice":89,"bidPrice":88.72,"week52High":156,"week52Low":60.105,"changeRate5Day":0.006288,"changeRate20Day":0.005376,"changeRate60Day":0.127364,"changeRateWTD":0.080859,"changeRateMTD":0.046601,"changeRateQTD":0.337323,"changeRateYTD":-0.269831,"amount":21971956.85408,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":18.23922,"pbRate":5.922917,"volumeRatio":1.189923,"committee":-0.796296,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.005604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2955712542.475,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.86,"latestTime":"09:17 EDT","volume":3574,"amount":308264.21912,"timestamp":1789478227897,"change":0.6400000000000006,"changeRate":0.0074539948753785295},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":85.86,"latestTime":"19:30 EDT","volume":130403,"amount":11200087.982,"timestamp":1789428601144,"change":1.1400000000000006,"changeRate":0.013277428371768001},"overnightTrading":{"tag":"夜盘","latestPrice":86.12000274658203,"preClose":85.86000061035156,"latestTime":"20260915 04:00 EDT","volume":1414,"amount":122352,"timestamp":1789459202217,"change":0.26000213623046875,"changeRate":0.003028210276988072},"impliedVol":0.5374,"impliedVolPercentile":0.1434},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.034512,"change":8.21,"latestPrice":246.1,"close":246.1,"volume":298069,"market":"US","high":246.52,"low":237.66,"preClose":237.89,"open":237.67,"turnoverRate":0.00271,"peRate":26.134391,"amplitude":0.037244,"marketValue":27162883896,"askSize":109,"bidSize":218,"askPrice":246.34,"bidPrice":245.81,"week52High":247.19,"week52Low":171.175,"changeRate5Day":0.045011,"changeRate20Day":0.044922,"changeRate60Day":0.262051,"changeRateWTD":0.047145,"changeRateMTD":0.024136,"changeRateQTD":0.161123,"changeRateYTD":0.418199,"amount":72758321.799057,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.125714,"pbRate":3.614008,"volumeRatio":1.243507,"committee":0.333333,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.01349,"floatMarketCap":27071000000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":237.89,"latestTime":"07:37 EDT","volume":5,"amount":1189.89,"timestamp":1789472272749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":234.79,"preClose":237.89,"latestTime":"19:33 EDT","volume":12426,"amount":2955447.19,"timestamp":1789428790304,"change":-3.0999999999999943,"changeRate":-0.013031232922779412},"overnightTrading":{"tag":"夜盘","latestPrice":237.88999938964844,"preClose":237.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.6215},{"symbol":"P","nameCN":"Everpure","changeRate":0.033962,"change":3.185,"latestPrice":96.965,"close":96.965,"volume":808573,"market":"US","high":100.2699,"low":96.59,"preClose":93.78,"open":98.52,"turnoverRate":0.00252,"peRate":133.706471,"amplitude":0.03924,"marketValue":32207177246.86,"askSize":211,"bidSize":1,"askPrice":97.04,"bidPrice":96.87,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.041279,"changeRate20Day":-0.171168,"changeRate60Day":0.299625,"changeRateWTD":-0.012375,"changeRateMTD":0.043195,"changeRateQTD":0.230676,"changeRateYTD":0.447023,"amount":79746492.983665,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":176.3,"pbRate":20.902377,"volumeRatio":1.216809,"committee":-0.990566,"roa":0.030308,"roe":0.177143,"changeRate5Min":-0.004671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31107336995.68,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":93.78,"latestTime":"09:29 EDT","volume":3844,"amount":363904.79144,"timestamp":1789478999304,"change":3.219999999999999,"changeRate":0.034335679249306875},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.78,"latestTime":"19:33 EDT","volume":214130,"amount":20076685.5124,"timestamp":1789428825304,"change":0.4200000000000017,"changeRate":0.004478566858605265},"overnightTrading":{"tag":"夜盘","latestPrice":93.66999816894531,"preClose":93.77999877929688,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2352,"timestamp":1789459202189,"change":-0.1100006103515625,"changeRate":-0.001172964510379654},"impliedVol":0.6503,"impliedVolPercentile":0.3365},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.032374,"change":19.85,"latestPrice":633,"close":633,"volume":690282,"market":"US","high":633.13,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.00187,"peRate":34.063318,"amplitude":0.031281,"marketValue":235149526452,"askSize":1,"bidSize":10,"askPrice":633.08,"bidPrice":632.57,"week52High":647,"week52Low":435.27,"changeRate5Day":0.049716,"changeRate20Day":0.081109,"changeRate60Day":0.362433,"changeRateWTD":0.038011,"changeRateMTD":0.025766,"changeRateQTD":0.262566,"changeRateYTD":0.092415,"amount":433525492.610596,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.596809,"pbRate":4.463819,"volumeRatio":1.424843,"committee":0.818182,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002844,"floatMarketCap":233717221527,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.308,"impliedVolPercentile":0.4701},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.032024,"change":17.11,"latestPrice":551.39,"close":551.39,"volume":4873314,"market":"US","high":568.67,"low":539,"preClose":534.28,"open":542,"turnoverRate":0.016747,"peRate":32.172887,"amplitude":0.055533,"marketValue":350684040000,"askSize":13,"bidSize":212,"askPrice":551.6,"bidPrice":550.5,"week52High":568.67,"week52Low":110.22,"changeRate5Day":0.032798,"changeRate20Day":0.149184,"changeRate60Day":0.346496,"changeRateWTD":-0.028028,"changeRateMTD":0.209162,"changeRateQTD":0.277963,"changeRateYTD":3.380283,"amount":2720035568.98169,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":63.524194,"pbRate":-245.749152,"volumeRatio":2.141297,"committee":0.884444,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.006746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004189,"floatMarketCap":160454490000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":540.5,"preClose":534.28,"latestTime":"09:29 EDT","volume":62242,"amount":33356940.52828,"timestamp":1789478994950,"change":6.220000000000027,"changeRate":0.011641835741558785},"postHourTrading":{"tag":"盘后","latestPrice":537.31,"preClose":534.28,"latestTime":"19:59 EDT","volume":217297,"amount":116389742.006,"timestamp":1789430398461,"change":3.0299999999999727,"changeRate":0.005671183649022933},"overnightTrading":{"tag":"夜盘","latestPrice":532.0499877929688,"preClose":534.280029296875,"latestTime":"20260915 04:00 EDT","volume":14062,"amount":7539655,"timestamp":1789459202220,"change":-2.23004150390625,"changeRate":-0.004173918884523976},"impliedVol":0.6402,"impliedVolPercentile":0.6135},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.030988,"change":6.91,"latestPrice":229.9,"close":229.9,"volume":307371,"market":"US","high":230.17,"low":225.115,"preClose":222.99,"open":226.46,"turnoverRate":0.002142,"peRate":22.042185,"amplitude":0.022669,"marketValue":33163605149.4,"askSize":10,"bidSize":17,"askPrice":230.03,"bidPrice":229.77,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.040036,"changeRate20Day":0.043245,"changeRate60Day":0.218788,"changeRateWTD":0.053283,"changeRateMTD":-0.042482,"changeRateQTD":0.1797,"changeRateYTD":-0.045543,"amount":70270110.624802,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.042186,"pbRate":5.035934,"volumeRatio":0.981974,"committee":0.259259,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010439,"floatMarketCap":32987936030.5,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":222.99,"preClose":222.99,"latestTime":"19:30 EDT","volume":117340,"amount":26165649.3,"timestamp":1789428606255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.2997,"impliedVolPercentile":0.3108},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.030514,"change":1.5077,"latestPrice":50.9177,"close":50.9177,"volume":3020547,"market":"US","high":51.04,"low":49.93,"preClose":49.41,"open":50.05,"turnoverRate":0.002766,"peRate":11.069065,"amplitude":0.022465,"marketValue":56009470000,"askSize":302,"bidSize":405,"askPrice":50.92,"bidPrice":50.9,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.052019,"changeRate20Day":0.070374,"changeRate60Day":0.208872,"changeRateWTD":0.013691,"changeRateMTD":0.049633,"changeRateQTD":0.232277,"changeRateYTD":0.390055,"amount":153305112.340393,"eps":4.6,"lyrEps":4.17,"lyrPeRate":12.21048,"pbRate":1.341641,"volumeRatio":0.931575,"committee":0.145686,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020425,"floatMarketCap":55602128400.00001,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.41,"latestTime":"09:29 EDT","volume":14317,"amount":711062.724491,"timestamp":1789478998884,"change":0.5900000000000034,"changeRate":0.011940902651285236},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.73,"latestTime":"19:57 EDT","volume":493012,"amount":24520372.451,"timestamp":1789430243484,"change":0.1600000000000037,"changeRate":0.0032173738186206256},"overnightTrading":{"tag":"夜盘","latestPrice":49.63999938964844,"preClose":49.72999954223633,"latestTime":"20260915 04:00 EDT","volume":3573,"amount":177423,"timestamp":1789459202192,"change":-0.09000015258789062,"changeRate":-0.0018097758579597883},"impliedVol":0.3784,"impliedVolPercentile":0.3147},{"symbol":"LYB","nameCN":"利安德巴塞爾","changeRate":0.03004,"change":1.885,"latestPrice":64.635,"close":64.635,"volume":542205,"market":"US","high":64.705,"low":63,"preClose":62.75,"open":63.13,"turnoverRate":0.002108,"peRate":0,"amplitude":0.027171,"marketValue":20804259028.14,"askSize":108,"bidSize":101,"askPrice":64.65,"bidPrice":64.62,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.000697,"changeRate20Day":-0.001468,"changeRate60Day":0.075995,"changeRateWTD":0.014837,"changeRateMTD":-0.006838,"changeRateQTD":0.227635,"changeRateYTD":0.492725,"amount":34698122.963848,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.949607,"volumeRatio":0.551347,"committee":0.188235,"roa":0.041115,"roe":-0.02269,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.053222,"floatMarketCap":16623648160.815,"shortable":3,"shares":321872964,"floatShares":257192669,"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":62.75,"latestTime":"09:25 EDT","volume":311,"amount":19547.02798,"timestamp":1789478702375,"change":0.240000000000002,"changeRate":0.0038247011952191553},"postHourTrading":{"tag":"盘后","latestPrice":62.8714,"preClose":62.75,"latestTime":"19:38 EDT","volume":1892403,"amount":118748293.2724,"timestamp":1789429113015,"change":0.12140000000000128,"changeRate":0.0019346613545816937},"overnightTrading":{"tag":"夜盘","latestPrice":62.59000015258789,"preClose":62.75,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1064,"timestamp":1789459202150,"change":-0.15999984741210938,"changeRate":-0.0025497983651332173},"impliedVol":0.426,"impliedVolPercentile":0.1195}]}}}