美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,985.90

-10.3002-0.52%

漲家數：261

跌家數：747

平家數：13

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：20.39億

成交額：2,509.75億

市值：95.02萬億

流通市值：88.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

攜程網 US TCOM	39.715	+1.62%	+0.6350	211.90萬	8,350.50萬	250.09億
Epam Systems US EPAM	125.6	+1.61%	+1.99	34.39萬	4,288.17萬	64.79億
Corteva, Inc. US CTVA	83.85	+1.59%	+1.31	132.18萬	1.08億	559.44億
多鄰國 US DUOL	153.535	+1.58%	+2.40	38.54萬	5,820.11萬	71.54億
哈里伯頓 US HAL	35.56	+1.57%	+0.5500	327.95萬	1.16億	296.98億
Nutanix Inc. US NTNX	68.73	+1.54%	+1.04	54.63萬	3,718.24萬	184.88億
齊默巴奧米特控股 US ZBH	98.005	+1.52%	+1.47	60.19萬	5,844.10萬	187.19億
安森美半導體 US ON	72.7	+1.47%	+1.05	297.02萬	2.15億	283.03億
美國網存 US NTAP	191.02	+1.46%	+2.75	77.20萬	1.48億	374.25億
Fortive Corporation US FTV	55.985	+1.44%	+0.7950	67.64萬	3,764.79萬	169.30億
ARK Genomic Revolution ETF US ARKG	47.465	+1.42%	+0.6650	209.32萬	9,857.67萬	19.06億
Dropbox Inc. US DBX	37.83	+1.39%	+0.5200	137.47萬	5,146.03萬	85.39億
克羅格 US KR	61.74	+1.36%	+0.8300	354.04萬	2.17億	367.97億
斯倫貝謝 US SLB	54.04	+1.35%	+0.7200	456.32萬	2.45億	801.95億
網易 US NTES	119.575	+1.34%	+1.59	26.28萬	3,132.33萬	763.04億
徠博科 US LH	319.415	+1.30%	+4.11	22.47萬	7,136.73萬	258.41億
歐特克 US ADSK	231.77	+1.24%	+2.84	97.75萬	2.23億	484.40億
Expedia US EXPE	291.375	+1.22%	+3.52	56.81萬	1.64億	349.71億
Perion Network Ltd US PERI	9.17	+1.21%	+0.1100	178.76萬	1,604.17萬	3.61億
Doximity, Inc. US DOCS	26.71	+1.21%	+0.3200	87.51萬	2,303.68萬	47.61億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1985.9076,"timestamp":1789489250346,"preClose":1996.2078,"halted":0,"volume":2039004105,"delay":0,"changeRate":-0.00516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.300171,"latestTime":"09-15 12:20:50 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":250974941794.7185,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.00342,"increases":255,"decrements":752,"flats":8,"marketCap":95020083344294,"floatMarketCap":88866206602182.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1985.8953,"volume":2038739871,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.003419,"peRate":25.184194,"marketCap":95019579828422,"floatMarketCap":88865963372790.5,"timestamp":1789489247888,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":261,"down":747,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.016249,"change":0.635,"latestPrice":39.715,"close":39.715,"volume":2119000,"market":"US","high":40.1427,"low":39.095,"preClose":39.08,"open":39.975,"turnoverRate":0.003731,"peRate":6.025415,"amplitude":0.026809,"marketValue":25008742018,"askSize":109,"bidSize":8,"askPrice":39.72,"bidPrice":39.71,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.019383,"changeRate20Day":-0.114493,"changeRate60Day":-0.119401,"changeRateWTD":0.017811,"changeRateMTD":-0.110526,"changeRateQTD":-0.003138,"changeRateYTD":-0.447712,"amount":83504972.003937,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.8272,"pbRate":0.151443,"volumeRatio":0.931373,"committee":-0.855856,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22558120000.000004,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.0976,"preClose":39.08,"latestTime":"19:59 EDT","volume":3117199,"amount":121821032.6541,"timestamp":1789430378574,"change":0.017600000000001614,"changeRate":0.00045035823950874144},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4603,"impliedVolPercentile":0.8327},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.016099,"change":1.99,"latestPrice":125.6,"close":125.6,"volume":343924,"market":"US","high":126.5,"low":121.995,"preClose":123.61,"open":122.37,"turnoverRate":0.006887,"peRate":16.993338,"amplitude":0.036445,"marketValue":6479324813.6,"askSize":10,"bidSize":2,"askPrice":125.7,"bidPrice":125.57,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.089238,"changeRate20Day":0.272156,"changeRate60Day":0.638831,"changeRateWTD":0.065219,"changeRateMTD":0.065942,"changeRateQTD":0.582861,"changeRateYTD":-0.386958,"amount":42881727.527649,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":18.690476,"pbRate":1.841387,"volumeRatio":0.626283,"committee":-0.666667,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6272228374.4,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":123.61,"latestTime":"09:29 EDT","volume":1289,"amount":157724.017326,"timestamp":1789478999985,"change":-1.6099999999999994,"changeRate":-0.013024836178302721},"postHourTrading":{"tag":"盘后","latestPrice":123.59,"preClose":123.61,"latestTime":"19:30 EDT","volume":120716,"amount":14921063.5,"timestamp":1789428659588,"change":-0.01999999999999602,"changeRate":-0.0001617992071838526},"overnightTrading":{"tag":"夜盘","latestPrice":122.26000213623047,"preClose":123.61000061035156,"latestTime":"20260915 04:00 EDT","volume":3,"amount":367,"timestamp":1789459202063,"change":-1.3499984741210938,"changeRate":-0.010921434086685377},"impliedVol":0.497,"impliedVolPercentile":0.2749},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.015871,"change":1.31,"latestPrice":83.85,"close":83.85,"volume":1321799,"market":"US","high":83.9,"low":81.2,"preClose":82.54,"open":82.25,"turnoverRate":0.001992,"peRate":56.011949,"amplitude":0.032711,"marketValue":55944384600,"askSize":69,"bidSize":12,"askPrice":83.83,"bidPrice":83.75,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.023865,"changeRate20Day":0.103144,"changeRate60Day":0.06693,"changeRateWTD":-0.000596,"changeRateMTD":-0.009217,"changeRateQTD":-0.009919,"changeRateYTD":0.250932,"amount":108235171.064781,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.252432,"pbRate":2.223633,"volumeRatio":0.689185,"committee":-0.703704,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008587,"floatMarketCap":55631355276.899994,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.54,"latestTime":"09:29 EDT","volume":1008,"amount":83075.41872,"timestamp":1789478997330,"change":-0.2400000000000091,"changeRate":-0.002907681124303478},"postHourTrading":{"tag":"盘后","latestPrice":82.54,"preClose":82.54,"latestTime":"19:51 EDT","volume":105931,"amount":8743541.58,"timestamp":1789429896675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.54000091552734,"preClose":82.54000091552734,"latestTime":"20260915 04:00 EDT","volume":8,"amount":660,"timestamp":1789459202211,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.6972},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":0.015846,"change":2.395,"latestPrice":153.535,"close":153.535,"volume":385377,"market":"US","high":154.45,"low":147.875,"preClose":151.14,"open":148.03,"turnoverRate":0.009645,"peRate":18.306913,"amplitude":0.043503,"marketValue":7153674218.595,"askSize":15,"bidSize":1,"askPrice":153.8,"bidPrice":153.54,"week52High":353,"week52Low":87.89,"changeRate5Day":0.048808,"changeRate20Day":0.179587,"changeRate60Day":0.222802,"changeRateWTD":0.06859,"changeRateMTD":0.034881,"changeRateQTD":0.334855,"changeRateYTD":-0.125157,"amount":58201065.120392,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.915403,"pbRate":5.074456,"volumeRatio":0.71292,"committee":-0.888889,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6134475571.5,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":147.06,"preClose":151.14,"latestTime":"09:29 EDT","volume":1385,"amount":207649.9753,"timestamp":1789478963007,"change":-4.079999999999984,"changeRate":-0.026994839221913355},"postHourTrading":{"tag":"盘后","latestPrice":151.3762,"preClose":151.14,"latestTime":"19:52 EDT","volume":233558,"amount":35296610.7627,"timestamp":1789429932930,"change":0.23620000000002506,"changeRate":0.0015627894667197637},"overnightTrading":{"tag":"夜盘","latestPrice":151.22999572753906,"preClose":151.13999938964844,"latestTime":"20260915 04:00 EDT","volume":59,"amount":8912,"timestamp":1789459202224,"change":0.089996337890625,"changeRate":0.0005954501670905051},"impliedVol":0.5967,"impliedVolPercentile":0.1554},{"symbol":"HAL","nameCN":"哈里伯頓","changeRate":0.01571,"change":0.55,"latestPrice":35.56,"close":35.56,"volume":3279527,"market":"US","high":35.64,"low":35.005,"preClose":35.01,"open":35.37,"turnoverRate":0.003961,"peRate":18.617801,"amplitude":0.018138,"marketValue":29698199170.92,"askSize":111,"bidSize":106,"askPrice":35.55,"bidPrice":35.54,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.033696,"changeRate20Day":0.023899,"changeRate60Day":0.018036,"changeRateWTD":-0.007813,"changeRateMTD":-0.035007,"changeRateQTD":0.047423,"changeRateYTD":0.258316,"amount":115696529.249962,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":23.641998,"pbRate":2.697384,"volumeRatio":0.808376,"committee":-0.962145,"roa":0.072575,"roe":0.149173,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.019123,"floatMarketCap":29443679964.440002,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":35.12,"preClose":35.01,"latestTime":"09:28 EDT","volume":9543,"amount":335522.52786,"timestamp":1789478910003,"change":0.10999999999999943,"changeRate":0.003141959440159938},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:56 EDT","volume":608022,"amount":21287220.1298,"timestamp":1789430184915,"change":0.09000000000000341,"changeRate":0.0025706940874036964},"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.0099983215332,"latestTime":"20260915 04:00 EDT","volume":114,"amount":3991,"timestamp":1789459202183,"change":0,"changeRate":0},"impliedVol":0.3704,"impliedVolPercentile":0.243},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.015364,"change":1.04,"latestPrice":68.73,"close":68.73,"volume":546289,"market":"US","high":68.82,"low":66.41,"preClose":67.69,"open":66.55,"turnoverRate":0.002077,"peRate":13.294004,"amplitude":0.035603,"marketValue":18488370000,"askSize":208,"bidSize":102,"askPrice":68.76,"bidPrice":68.73,"week52High":79.76,"week52Low":34.01,"changeRate5Day":0.018373,"changeRate20Day":0.046756,"changeRate60Day":0.465458,"changeRateWTD":0.042627,"changeRateMTD":0.002333,"changeRateQTD":0.348705,"changeRateYTD":0.329658,"amount":37182432.744209,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.294004,"pbRate":26.31553,"volumeRatio":0.637149,"committee":-0.337662,"roa":0.047342,"roe":374.602113,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18078977830.56,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":66.45,"preClose":67.69,"latestTime":"09:29 EDT","volume":580,"amount":38828.4074,"timestamp":1789478999999,"change":-1.2399999999999949,"changeRate":-0.018318806322942752},"postHourTrading":{"tag":"盘后","latestPrice":68.22,"preClose":67.69,"latestTime":"19:30 EDT","volume":182064,"amount":12324099.6837,"timestamp":1789428602656,"change":0.5300000000000011,"changeRate":0.007829812379967516},"overnightTrading":{"tag":"夜盘","latestPrice":68.2300033569336,"preClose":67.69000244140625,"latestTime":"20260915 04:00 EDT","volume":60,"amount":4072,"timestamp":1789459202180,"change":0.5400009155273438,"changeRate":0.007977557926590101},"impliedVol":0.4251,"impliedVolPercentile":0.2789},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.015175,"change":1.465,"latestPrice":98.005,"close":98.005,"volume":601917,"market":"US","high":98.03,"low":95.89,"preClose":96.54,"open":96.54,"turnoverRate":0.003168,"peRate":23.787622,"amplitude":0.022167,"marketValue":18718955000,"askSize":31,"bidSize":20,"askPrice":98.04,"bidPrice":97.94,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.040172,"changeRate20Day":-0.001986,"changeRate60Day":0.114073,"changeRateWTD":0.048294,"changeRateMTD":-0.020342,"changeRateQTD":0.138402,"changeRateYTD":0.089913,"amount":58441005.632332,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.607042,"pbRate":1.482819,"volumeRatio":0.655323,"committee":-0.215686,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009795,"floatMarketCap":18620950000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":96.54,"latestTime":"08:28 EDT","volume":19,"amount":1835.33008,"timestamp":1789475284900,"change":1.3999999999999915,"changeRate":0.01450176092811261},"postHourTrading":{"tag":"盘后","latestPrice":97.31,"preClose":96.54,"latestTime":"19:30 EDT","volume":34309,"amount":3312520.37,"timestamp":1789428606887,"change":0.769999999999996,"changeRate":0.007975968510461943},"overnightTrading":{"tag":"夜盘","latestPrice":96.54000091552734,"preClose":96.54000091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3237,"impliedVolPercentile":0.5259},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.014655,"change":1.05,"latestPrice":72.7,"close":72.7,"volume":2970199,"market":"US","high":73.345,"low":71.38,"preClose":71.65,"open":73.345,"turnoverRate":0.007673,"peRate":46.581571,"amplitude":0.027425,"marketValue":28302962116.7,"askSize":70,"bidSize":47,"askPrice":72.7,"bidPrice":72.67,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.022791,"changeRate20Day":-0.128088,"changeRate60Day":-0.402236,"changeRateWTD":-0.04518,"changeRateMTD":-0.018761,"changeRateQTD":-0.231013,"changeRateYTD":0.342567,"amount":215239787.874428,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":250.689655,"pbRate":3.920784,"volumeRatio":0.639841,"committee":-0.196581,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.00352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28140812909.100002,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":71.65,"latestTime":"09:29 EDT","volume":43131,"amount":3116747.159064,"timestamp":1789478999999,"change":1.7099999999999937,"changeRate":0.023866015352407448},"postHourTrading":{"tag":"盘后","latestPrice":72.1139,"preClose":71.65,"latestTime":"19:58 EDT","volume":999558,"amount":71623141.0837,"timestamp":1789430281018,"change":0.4638999999999953,"changeRate":0.006474528960223242},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.6500015258789,"latestTime":"20260915 04:00 EDT","volume":10178,"amount":728713,"timestamp":1789459202146,"change":-0.5500030517578125,"changeRate":-0.0076762461974150785},"impliedVol":0.5923,"impliedVolPercentile":0.4701},{"symbol":"NTAP","nameCN":"美國網存","changeRate":0.01458,"change":2.745,"latestPrice":191.02,"close":191.02,"volume":771978,"market":"US","high":193.8,"low":188.92,"preClose":188.275,"open":189.76,"turnoverRate":0.003959,"peRate":26.958743,"amplitude":0.02592,"marketValue":37424624455.54,"askSize":100,"bidSize":22,"askPrice":191.15,"bidPrice":190.89,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.009993,"changeRate20Day":-0.064545,"changeRate60Day":0.196043,"changeRateWTD":-0.041449,"changeRateMTD":0.030924,"changeRateQTD":0.234298,"changeRateYTD":0.783733,"amount":148080531.127899,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":30.08189,"pbRate":25.033194,"volumeRatio":0.796716,"committee":-0.639344,"roa":0.116555,"roe":1.148178,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.010891,"floatMarketCap":37248900000,"shortable":3,"shares":195919927,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":189.74,"preClose":188.275,"latestTime":"09:29 EDT","volume":1781,"amount":337960.51185,"timestamp":1789478999988,"change":1.4650000000000034,"changeRate":0.007781171159208622},"postHourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":188.275,"latestTime":"19:59 EDT","volume":67807,"amount":12766692.1112,"timestamp":1789430346219,"change":0.014999999999986358,"changeRate":0.00007967069446281427},"overnightTrading":{"tag":"夜盘","latestPrice":188.3000030517578,"preClose":188.27499389648438,"latestTime":"20260915 04:00 EDT","volume":15,"amount":2833,"timestamp":1789459202096,"change":0.0250091552734375,"changeRate":0.0001328331222105247},"impliedVol":0.4771,"impliedVolPercentile":0.6614},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.014405,"change":0.795,"latestPrice":55.985,"close":55.985,"volume":676422,"market":"US","high":56.12,"low":54.99,"preClose":55.19,"open":55.2,"turnoverRate":0.002416,"peRate":33.236349,"amplitude":0.020475,"marketValue":16929813613.5,"askSize":274,"bidSize":5,"askPrice":56,"bidPrice":55.98,"week52High":64.56,"week52Low":47.31,"changeRate5Day":-0.00929,"changeRate20Day":-0.076765,"changeRate60Day":-0.082664,"changeRateWTD":0.023679,"changeRateMTD":-0.048521,"changeRateQTD":-0.083565,"changeRateYTD":0.014037,"amount":37647919.585533,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.380532,"pbRate":2.793422,"volumeRatio":0.859489,"committee":-0.964158,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.242194,"divideRate":0.004326,"floatMarketCap":15675800000,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":55.475,"preClose":55.19,"latestTime":"09:21 EDT","volume":7,"amount":386.514989,"timestamp":1789478485970,"change":0.2850000000000037,"changeRate":0.00516397898169965},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.19,"latestTime":"19:30 EDT","volume":67839,"amount":3744033.77,"timestamp":1789428606973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.189998626708984,"preClose":55.189998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.4382},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.014209,"change":0.665,"latestPrice":47.465,"close":47.465,"volume":2093164,"market":"US","high":47.505,"low":46.56,"preClose":46.8,"open":46.71,"turnoverRate":0.052134,"peRate":0,"amplitude":0.020192,"marketValue":1905719750,"askSize":165,"bidSize":100,"askPrice":47.48,"bidPrice":47.47,"week52High":50.535,"week52Low":24.6,"changeRate5Day":0.013127,"changeRate20Day":0.07777,"changeRate60Day":0.28771,"changeRateWTD":0.041813,"changeRateMTD":0.004976,"changeRateQTD":0.128507,"changeRateYTD":0.638419,"amount":98576714.747711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.517494,"committee":-0.245283,"roa":0,"roe":0,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1905719750,"shortable":3,"shares":40150000,"floatShares":40150000,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.8,"latestTime":"09:29 EDT","volume":259,"amount":12134.813558,"timestamp":1789478992518,"change":-0.25,"changeRate":-0.005341880341880342},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.8,"latestTime":"19:57 EDT","volume":4488938,"amount":218560893.8065,"timestamp":1789430257889,"change":0.0800000000000054,"changeRate":0.001709401709401825},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.79999923706055,"latestTime":"20260915 04:00 EDT","volume":2319,"amount":109617,"timestamp":1789459202136,"change":0.10000228881835938,"changeRate":0.0021368010779617354},"impliedVol":0.4889,"impliedVolPercentile":0.3386},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.013937,"change":0.52,"latestPrice":37.83,"close":37.83,"volume":1374707,"market":"US","high":37.885,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.010034,"peRate":20.900553,"amplitude":0.032158,"marketValue":8538582251.55,"askSize":210,"bidSize":12,"askPrice":37.84,"bidPrice":37.83,"week52High":37.885,"week52Low":21.695,"changeRate5Day":0.1189,"changeRate20Day":0.133313,"changeRate60Day":0.456681,"changeRateWTD":0.063836,"changeRateMTD":0.075021,"changeRateQTD":0.377139,"changeRateYTD":0.360791,"amount":51460270.560101,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.33871,"pbRate":-3.901925,"volumeRatio":0.743476,"committee":-0.891892,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5182710000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.31,"latestTime":"19:53 EDT","volume":68747,"amount":2565080.889,"timestamp":1789430010642,"change":0.6899999999999977,"changeRate":0.018493701420530625},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.4118,"impliedVolPercentile":0.6135},{"symbol":"KR","nameCN":"克羅格","changeRate":0.013627,"change":0.83,"latestPrice":61.74,"close":61.74,"volume":3540380,"market":"US","high":62.14,"low":60.355,"preClose":60.91,"open":60.77,"turnoverRate":0.006204,"peRate":33.372973,"amplitude":0.029306,"marketValue":36797040000,"askSize":134,"bidSize":231,"askPrice":61.78,"bidPrice":61.75,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.079371,"changeRate20Day":0.101124,"changeRate60Day":0.09062,"changeRateWTD":0.055565,"changeRateMTD":0.072993,"changeRateQTD":0.111831,"changeRateYTD":-0.011844,"amount":216824910.523224,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.090909,"pbRate":6.294396,"volumeRatio":0.935314,"committee":0.265753,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023324,"floatMarketCap":35233457521.5,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.91,"latestTime":"19:54 EDT","volume":972304,"amount":59221993.5863,"timestamp":1789430091176,"change":-0.5599999999999952,"changeRate":-0.009193892628468153},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2728,"impliedVolPercentile":0.251},{"symbol":"SLB","nameCN":"斯倫貝謝","changeRate":0.013503,"change":0.72,"latestPrice":54.04,"close":54.04,"volume":4563163,"market":"US","high":54.16,"low":53.09,"preClose":53.32,"open":53.79,"turnoverRate":0.003075,"peRate":26.203881,"amplitude":0.020068,"marketValue":80195360000,"askSize":220,"bidSize":440,"askPrice":54.05,"bidPrice":54.02,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.05359,"changeRate20Day":0.003342,"changeRate60Day":0.123726,"changeRateWTD":-0.036033,"changeRateMTD":-0.100832,"changeRateQTD":0.162401,"changeRateYTD":0.408025,"amount":245242125.099159,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":22.995745,"pbRate":3.075683,"volumeRatio":0.797881,"committee":-0.99095,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.021466,"floatMarketCap":80195360000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"preHourTrading":{"tag":"盘前","latestPrice":54.05,"preClose":53.32,"latestTime":"09:28 EDT","volume":5289,"amount":282827.291625,"timestamp":1789478936946,"change":0.7299999999999969,"changeRate":0.013690922730682611},"postHourTrading":{"tag":"盘后","latestPrice":53.4809,"preClose":53.32,"latestTime":"19:53 EDT","volume":188689,"amount":10060859.1709,"timestamp":1789430023114,"change":0.16089999999999804,"changeRate":0.003017629407351801},"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":53.31999969482422,"latestTime":"20260915 04:00 EDT","volume":1991,"amount":105942,"timestamp":1789459202190,"change":-0.1399993896484375,"changeRate":-0.0026256449821778086},"impliedVol":0.3867,"impliedVolPercentile":0.6494},{"symbol":"NTES","nameCN":"網易","changeRate":0.013433,"change":1.585,"latestPrice":119.575,"close":119.575,"volume":262847,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000755,"peRate":16.119631,"amplitude":0.012925,"marketValue":76304168155.375,"askSize":150,"bidSize":100,"askPrice":119.62,"bidPrice":119.54,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.001046,"changeRate20Day":-0.038786,"changeRate60Day":-0.014465,"changeRateWTD":0.034296,"changeRateMTD":-0.018106,"changeRateQTD":-0.066841,"changeRateYTD":-0.131122,"amount":31323292.015274,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.96098,"pbRate":0.456664,"volumeRatio":0.783175,"committee":0,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.1676,"floatMarketCap":41612100000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.333,"impliedVolPercentile":0.0876},{"symbol":"LH","nameCN":"徠博科","changeRate":0.013019,"change":4.105,"latestPrice":319.415,"close":319.415,"volume":224662,"market":"US","high":320.5,"low":309.63,"preClose":315.31,"open":309.63,"turnoverRate":0.002791,"peRate":26.449242,"amplitude":0.034474,"marketValue":25840673500,"askSize":12,"bidSize":15,"askPrice":319.68,"bidPrice":319.29,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.016761,"changeRate20Day":-0.012139,"changeRate60Day":0.248593,"changeRateWTD":0.025278,"changeRateMTD":-0.039815,"changeRateQTD":0.140768,"changeRateYTD":0.273178,"amount":71367290.43042,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.536807,"pbRate":3.002356,"volumeRatio":0.58838,"committee":0.111111,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009016,"floatMarketCap":25713546330,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":314.01,"preClose":315.31,"latestTime":"09:27 EDT","volume":1750,"amount":552867.665,"timestamp":1789478864449,"change":-1.3000000000000114,"changeRate":-0.0041229266436206},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":315.31,"latestTime":"19:30 EDT","volume":38420,"amount":12114065.94,"timestamp":1789428606100,"change":-1.3100000000000023,"changeRate":-0.004154641463956114},"overnightTrading":{"tag":"夜盘","latestPrice":315.30999755859375,"preClose":315.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.4143},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.012406,"change":2.84,"latestPrice":231.77,"close":231.77,"volume":977515,"market":"US","high":231.94,"low":222.5625,"preClose":228.93,"open":223.722,"turnoverRate":0.0047,"peRate":30.033529,"amplitude":0.040962,"marketValue":48439930000,"askSize":20,"bidSize":184,"askPrice":231.86,"bidPrice":231.71,"week52High":326.71,"week52Low":185.5,"changeRate5Day":0.092173,"changeRate20Day":-0.040846,"changeRate60Day":0.1958,"changeRateWTD":0.091196,"changeRateMTD":-0.103508,"changeRateQTD":0.19211,"changeRateYTD":-0.21702,"amount":222871645.032272,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.315488,"pbRate":14.318631,"volumeRatio":0.93326,"committee":0.803922,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48208160000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":223.3,"preClose":228.93,"latestTime":"09:29 EDT","volume":2789,"amount":624131.40058,"timestamp":1789478999999,"change":-5.6299999999999955,"changeRate":-0.024592670248547572},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":228.93,"latestTime":"19:56 EDT","volume":93215,"amount":21338462.7979,"timestamp":1789430205008,"change":-0.9300000000000068,"changeRate":-0.004062377145852474},"overnightTrading":{"tag":"夜盘","latestPrice":227.97999572753906,"preClose":228.92999267578125,"latestTime":"20260915 04:00 EDT","volume":62,"amount":14099,"timestamp":1789459202184,"change":-0.9499969482421875,"changeRate":-0.004149726897460774},"impliedVol":0.4496,"impliedVolPercentile":0.6335},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.012211,"change":3.515,"latestPrice":291.375,"close":291.375,"volume":568084,"market":"US","high":291.375,"low":284.73,"preClose":287.86,"open":284.76,"turnoverRate":0.004791,"peRate":18.111377,"amplitude":0.023084,"marketValue":34971432685.875,"askSize":4,"bidSize":240,"askPrice":291.27,"bidPrice":290.96,"week52High":342,"week52Low":185.34,"changeRate5Day":0.061282,"changeRate20Day":-0.085165,"changeRate60Day":0.209527,"changeRateWTD":0.037549,"changeRateMTD":-0.081184,"changeRateQTD":0.138717,"changeRateYTD":0.028467,"amount":163629602.636597,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":29.701835,"pbRate":28.925916,"volumeRatio":0.587234,"committee":0.771429,"roa":0.061075,"roe":0.894886,"changeRate5Min":0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.006315,"floatMarketCap":34548528097.125,"shortable":3,"shares":120022077,"floatShares":118570667,"preHourTrading":{"tag":"盘前","latestPrice":284.99,"preClose":287.86,"latestTime":"09:27 EDT","volume":567,"amount":161666.9523,"timestamp":1789478870515,"change":-2.8700000000000045,"changeRate":-0.00997012436601127},"postHourTrading":{"tag":"盘后","latestPrice":287.25,"preClose":287.86,"latestTime":"19:45 EDT","volume":21465,"amount":6178475.9848,"timestamp":1789429534370,"change":-0.6100000000000136,"changeRate":-0.0021190856666435547},"overnightTrading":{"tag":"夜盘","latestPrice":287.8500061035156,"preClose":287.8599853515625,"latestTime":"20260915 04:00 EDT","volume":10,"amount":2877,"timestamp":1789459202086,"change":-0.009979248046875,"changeRate":-0.00003466702061659378},"impliedVol":0.4438,"impliedVolPercentile":0.3785},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.012141,"change":0.11,"latestPrice":9.17,"close":9.17,"volume":1787585,"market":"US","high":9.225,"low":8.9,"preClose":9.06,"open":9.02,"turnoverRate":0.047117,"peRate":0,"amplitude":0.035872,"marketValue":360659025.23,"askSize":103,"bidSize":749,"askPrice":9.17,"bidPrice":9.16,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.025727,"changeRate20Day":-0.052686,"changeRate60Day":0.077556,"changeRateWTD":-0.002176,"changeRateMTD":-0.059487,"changeRateQTD":-0.055613,"changeRateYTD":-0.042797,"amount":16041683.757877,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.579102,"volumeRatio":5.096889,"committee":0.758216,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347905224.17,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.06,"latestTime":"09:29 EDT","volume":2083,"amount":18909.084479,"timestamp":1789478970040,"change":-0.05000000000000071,"changeRate":-0.005518763796909571},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"19:58 EDT","volume":10267,"amount":93015.08,"timestamp":1789430318571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":9.0600004196167,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6208,"impliedVolPercentile":0.4701},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.012126,"change":0.32,"latestPrice":26.71,"close":26.71,"volume":875077,"market":"US","high":26.76,"low":25.93,"preClose":26.39,"open":25.975,"turnoverRate":0.007057,"peRate":31.70093,"amplitude":0.031451,"marketValue":4760950125.8,"askSize":120,"bidSize":145,"askPrice":26.73,"bidPrice":26.7,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.093776,"changeRate20Day":0.089315,"changeRate60Day":0.305474,"changeRateWTD":0.044175,"changeRateMTD":0,"changeRateQTD":0.28785,"changeRateYTD":-0.396793,"amount":23036836.65263,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":27.255102,"pbRate":5.197147,"volumeRatio":0.708927,"committee":0.09434,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312040000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":26.15,"preClose":26.39,"latestTime":"09:29 EDT","volume":34,"amount":886.549252,"timestamp":1789478990091,"change":-0.240000000000002,"changeRate":-0.009094353921940204},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.39,"latestTime":"19:39 EDT","volume":77996,"amount":2058198.652,"timestamp":1789429176507,"change":-0.03999999999999915,"changeRate":-0.0015157256536566558},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.389999389648438,"latestTime":"20260915 04:00 EDT","volume":21,"amount":550,"timestamp":1789459202003,"change":-0.010000228881835938,"changeRate":-0.0003789400952301105},"impliedVol":0.4706,"impliedVolPercentile":0.1633}]}}}