| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arbutus BiopharmaUS ABUS | 4.29 | -4.24% | -0.19 | 4.79M | 20.74M | 4.46% | 844.87M | -10.25% | -17.02% | -6.94% | -10.81% |
Sidus Space Inc.US SIDU | 1.64 | -5.75% | -0.10 | 4.79M | 7.92M | 5.29% | 166.01M | -9.39% | -20.39% | -20.77% | -47.77% |
Medicus Pharma Ltd.US MDCX | 0.1602 | +0.63% | +0.0010 | 4.79M | 694.43K | 1.95% | 10.12M | -0.50% | -5.99% | -55.96% | -89.53% |
BaxterUS BAX | 23.97 | -1.60% | -0.39 | 4.77M | 114.90M | 3.20% | 12.39B | -0.12% | -1.72% | +9.95% | +25.43% |
Vanguard Growth ETFUS VUG | 92.42 | -0.24% | -0.22 | 4.76M | 439.18M | 0.71% | 238.75B | +2.56% | +5.41% | +6.28% | +13.66% |
LufaxUS LU | 0.9814 | -2.83% | -0.0286 | 4.76M | 4.64M | 6.34% | 850.57M | -18.89% | -18.89% | -23.92% | -61.66% |
FISERV INCUS FISV | 45.31 | -0.37% | -0.17 | 4.76M | 216.02M | 2.40% | 24.09B | +0.29% | -6.87% | -8.54% | -32.54% |
Northern Dynasty MineralsUS NAK | 1.19 | -8.46% | -0.11 | 4.75M | 5.75M | 9.23% | 666.39M | -13.14% | -22.22% | -31.61% | -39.59% |
Abrdn Silver ETF TrustUS SIVR | 56.60 | -2.97% | -1.73 | 4.73M | 269.29M | 1.42% | 4.17B | -1.24% | -11.38% | +1.27% | -16.32% |
Wendy'sUS WEN | 6.11 | -0.81% | -0.05 | 4.73M | 28.96M | 2.60% | 1.16B | -4.23% | -18.97% | -17.65% | -26.65% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.76 | -0.13% | -0.12 | 4.72M | 437.49M | 0.36% | 5.87B | +0.01% | -2.40% | -3.27% | -4.58% |
GenworthUS GNW | 9.63 | 0.00% | 0.00 | 4.72M | 45.50M | 1.45% | 3.64B | +7.36% | -8.20% | -0.82% | +6.64% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 27.58 | +0.99% | +0.27 | 4.72M | 131.01M | 7.25% | 501.68M | -11.83% | +7.95% | -5.06% | +411.33% |
Southwest AirlinesUS LUV | 41.72 | -1.72% | -0.73 | 4.71M | 197.07M | 1.41% | 20.50B | +0.19% | +7.86% | -12.28% | +0.94% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 39.45 | -13.68% | -6.25 | 4.69M | 190.28M | 7.37% | 782.17M | -0.78% | +25.24% | +99.24% | -52.53% |
Xcel EnergyUS XEL | 72.42 | -0.43% | -0.31 | 4.68M | 339.67M | 1.18% | 45.18B | +2.75% | -4.95% | -9.67% | -1.95% |
Celsius Holdings, Inc.US CELH | 26.92 | -1.36% | -0.37 | 4.68M | 126.35M | 1.98% | 6.82B | -1.57% | -2.60% | -10.68% | -41.15% |
NextNav Inc.US NN | 12.71 | -4.22% | -0.56 | 4.68M | 59.39M | 9.80% | 2.15B | -11.61% | -17.63% | -16.93% | -23.62% |
Vanguard S&P 500 ETFUS VOO | 714.34 | -0.26% | -1.86 | 4.68M | 3.34B | 0.56% | 1.05T | +1.92% | +1.92% | +3.36% | +13.91% |
Ultrapar Participacoes SAUS UGP | 7.74 | 0.00% | 0.00 | 4.67M | 36.63M | 3.17% | 8.27B | +5.74% | +4.17% | +30.30% | +105.31% |