| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares National Muni Bond ETFUS MUB | 105.34 | -0.12% | -0.13 | 4.36M | 459.61M | 0.23% | 45.59B | -0.49% | -0.20% | -1.45% | -1.65% |
BaxterUS BAX | 26.34 | -0.27% | -0.07 | 4.36M | 114.77M | 2.20% | 13.62B | -1.46% | +17.59% | +36.26% | +37.83% |
SPDR S&P Metals & Mining ETFUS XME | 119.34 | +4.05% | +4.64 | 4.36M | 518.33M | 2.29% | 4.77B | +1.88% | +17.30% | -2.90% | +15.18% |
Western DigitalUS WDC | 459.44 | -2.05% | -9.61 | 4.35M | 2.02B | 5.22% | 165.86B | -9.70% | -11.61% | -13.41% | +166.70% |
AdobeUS ADBE | 275.30 | +1.13% | +3.08 | 4.35M | 1.19B | 2.64% | 109.43B | +4.27% | +22.30% | +15.56% | -21.34% |
Vanguard Growth ETFUS VUG | 87.50 | +0.38% | +0.33 | 4.34M | 379.50M | 0.84% | 225.34B | -2.06% | +4.82% | -0.80% | +7.61% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.32 | +0.63% | +0.22 | 4.33M | 152.61M | 0.91% | 61.84B | -1.31% | +5.56% | +2.17% | +8.28% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 23.26 | -0.94% | -0.22 | 4.32M | 101.04M | 5.62% | 279.59M | -7.59% | +2.06% | -40.42% | +191.23% |
Tilray Inc.US TLRY | 4.84 | +3.64% | +0.17 | 4.31M | 20.89M | 4.93% | 659.23M | +3.64% | +24.74% | -12.79% | -46.40% |
Janus Henderson AAA CLO ETFUS JAAA | 50.67 | +0.04% | +0.02 | 4.31M | 218.58M | 0.04% | 30.00B | +0.14% | +0.04% | -0.10% | +0.18% |
Atai Beckley IncUS ATAI | 7.38 | -0.54% | -0.04 | 4.31M | 31.97M | 0.94% | 2.73B | +1.65% | +2.79% | +70.83% | +80.44% |
ZenaTech, Inc.US ZENA | 2.03 | +6.28% | +0.12 | 4.31M | 8.63M | 12.57% | 180.43M | -5.14% | +47.10% | +41.96% | -36.56% |
Teva PharmaceuticalUS TEVA | 37.34 | +1.44% | +0.53 | 4.30M | 160.85M | 2.99% | 43.50B | +1.55% | +21.19% | +8.04% | +19.64% |
JPMorgan Equity Premium Income ETFUS JEPI | 57.92 | +0.35% | +0.20 | 4.28M | 247.58M | 0.33% | 46.25B | -0.17% | +1.97% | +2.91% | +1.19% |
FreshworksUS FRSH | 12.98 | -0.23% | -0.03 | 4.27M | 55.44M | 3.04% | 3.39B | +2.53% | +26.39% | +44.54% | +5.96% |
MattelUS MAT | 14.51 | -1.43% | -0.21 | 4.27M | 62.24M | 2.65% | 4.15B | -3.46% | +1.19% | -2.62% | -26.86% |
Airbnb, Inc.US ABNB | 187.30 | +1.24% | +2.30 | 4.25M | 794.55M | 2.32% | 112.15B | +1.76% | +32.74% | +41.79% | +38.00% |
iShares Global REIT ETFUS REET | 28.02 | -0.21% | -0.06 | 4.23M | 118.62M | 0.80% | 5.07B | -0.43% | -3.01% | +1.85% | +12.30% |
Invesco Senior Loan ETFUS BKLN | 20.60 | +0.05% | +0.01 | 4.23M | 87.20M | 0.15% | 6.80B | +0.15% | +1.03% | +0.49% | -1.90% |
Clarivate PlcUS CLVT | 2.08 | +0.48% | +0.01 | 4.22M | 8.76M | 4.35% | 1.33B | +7.77% | +1.96% | -19.69% | -37.72% |