US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Abrdn Silver ETF Trust

56.60

-1.7300-2.97%

Pre-market: 55.84-0.7554-1.33%07:33 EDT

Volume:4.73M

Turnover:269.29M

Market Cap:4.17B

PE:-23.39

High:57.20

Open:56.67

Low:56.37

Close:58.33

52wk High:115.26

52wk Low:43.85

Shares:73.65M

Float Shares:73.65M

Volume Ratio:2.03

T/O Rate:6.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Endeavour Silver reports Q3 production of 3.6M silver equivalent ounces

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

Pan American Silver Sets Date for Q3 2026 Results and Investor Call

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SIVR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIVR\",,,,,undefined,":{"symbol":"SIVR","market":"US","secType":"STK","nameCN":"Abrdn Silver ETF Trust","latestPrice":56.6,"timestamp":1791403200000,"preClose":58.33,"halted":0,"volume":4734772,"hourTrading":{"tag":"盘前","latestPrice":55.8446,"preClose":56.6,"latestTime":"07:33 EDT","volume":13755,"amount":767878.033125,"timestamp":1791459211190,"change":-0.7554,"changeRate":-0.013346,"amplitude":0.016431},"delay":0,"changeRate":-0.02965883764786554,"floatShares":73650000,"shares":73650000,"eps":-2.42,"marketStatus":"Pre-Mkt","change":-1.73,"latestTime":"10-08 07:34:27 EDT","open":56.67,"high":57.2,"low":56.37,"amount":269287865.87035197,"amplitude":0.014229,"askPrice":55.82,"askSize":600,"bidPrice":55.78,"bidSize":500,"shortable":3,"etf":1,"ttmEps":-2.42,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.6,"sharesOutstanding":76550000,"nav":57.93,"aum":4254958500,"bidAskSpread":0.000173,"preHourTrading":{"tag":"盘前","latestPrice":55.8446,"preClose":56.6,"latestTime":"07:33 EDT","volume":13755,"amount":767878.033125,"timestamp":1791459211190,"change":-0.7554,"changeRate":-0.013346,"amplitude":0.016431},"postHourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":56.6,"latestTime":"19:59 EDT","volume":8568,"amount":486393.4802,"timestamp":1791417580506,"change":0.2,"changeRate":0.003534,"amplitude":0.0053},"volumeRatio":2.0313688941960453,"impliedVol":0.3651,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIVR\",,,,,undefined,":{"symbol":"SIVR","floatShares":73650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.0313688941960453,"shares":73650000,"dividePrice":0,"high":57.2,"amplitude":0.014229,"preClose":58.33,"low":56.37,"week52Low":43.85,"pbRate":"--","week52High":115.26,"institutionHeld":0,"latestPrice":56.6,"committee":-0.090909,"eps":-2.42,"divideRate":0,"volume":4734772,"delay":0,"ttmEps":-2.42,"open":56.67,"prevYearClose":67.64,"prevWeekClose":57.57,"prevMonthClose":57.31,"prevQuarterClose":57.31,"fiveDayClose":57.31,"twentyDayClose":63.87,"sixtyDayClose":55.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIVR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIVR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIVR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673107900","title":"Endeavour Silver reports Q3 production of 3.6M silver equivalent ounces","url":"https://stock-news.laohu8.com/highlight/detail?id=2673107900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673107900?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:00","pubTimestamp":1791457231,"startTime":"0","endTime":"0","summary":"Endeavour Silver (EXK) reports Q3 production of 2,096,545 silver ounces, 10,126 gold oz, and in combination with base metals, a silver equivalent p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-silver-reports-q3-production-of-3-6m-silver-equivalent-ounces-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-silver-reports-q3-production-of-3-6m-silver-equivalent-ounces-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGQ","CEF","SImain","GDXU","JDST","SHNY","GBUG","DULL","DUST","GOAU","AAAU","BTGD","GOLY","SGOL","SIL","DBC","IAU","BAR","EXK","SIVR","IAUM","RING","DZZ","GDX","PSLV","PHYS","DGP","PICK","OUNZ","1OZmain","IAUI","JNUG","GDXY","SILJ","GDXD","XME","KSLV","SLVR","GLDM","SLV","FGDL","USG","BEGS","UGL","GLL","GDXJ","SETM","ZSL","SLVP","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:16","pubTimestamp":1791422191,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPP","UWM","FDN","02823","UGL","KGLD","GLL","CWEB","BULU","SMN","SOXS","XNDX","DIA","IRE","VTWO","82823","URTY","VGSH","02822","MSTZ","STIP","07799","SIVR","MSTX","YANG","MTYY","GDXW","NUGT","SMN.AU","IREC","MSTY","MST","MSTU","WNTR","DXD","GLDY","BK4614","VTIP","MSTW","IAUI","BK4550","BEGS","YINN","IAUM","82822","DOG","IGLD","BBUL","BGLD","AGQ","DUST","SRS","TNA","APLZ","UNG","GLL.AU","DRN","GLDM","IREX","UUUC","CHAU","SRS.AU","MSDD","TZA","BK4585","SOXL","MSTP","IAU","UUUG","TWM","BK7142","MSII","DZZ","IMST","RWM","DBB","USSX","OUNZ","MSST","TDTT","YGLD","BK4588","MSTK","GDXY","GLD","IREG","02843","SMST","WZRD","IREZ","DRV","UDOW","MSTC","YXI","IWM","82843","ASHR","NEAR","ZSL","SHNY","FLCH","SDOW","DGP","ASHS","PENU","USG","APLX","FGDL","DULL","BK7084","FXP","DGZ","SGOL","DDM","BAR","07399","SLV","KWEB","BULG","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673043678","title":"Pan American Silver Sets Date for Q3 2026 Results and Investor Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043678?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:38","pubTimestamp":1791409109,"startTime":"0","endTime":"0","summary":"Pan American Silver ( ($TSE:PAAS) ) has provided an update. Pan American Silver Corp., a major precious metals miner with core operations in silver...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-sets-date-for-q3-2026-results-and-investor-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pan-american-silver-sets-date-for-q3-2026-results-and-investor-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CEF","EDGH","GLDM","RJI","GLDY","AAAU","CMDT","COM","SDCI","SLVP","GLD","COMB","BEGS","DCMT","ZSL","AFG","HCOM","PSLV","SILJ","SLVR","GBUG","XME","PICK","SIVR","GOAU","GLDN","GLTR","BGLD","SIL","ACOM","DJP","KGLD","YSAU","IAUI","SLV","DBP","GNT","GCC","YGLD","SImain","SETM","KSLV","BCD","AGQ","DULL","NBCM","GLL","PDBC","HGER","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673401459","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401459?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393012,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.4%.US equity indexes fell ahead of the release of the Federal Reserve's Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHNY","XLV","CBOJ","XLPU","GBTC","USO","IYH","GLDY","BK4588","TECL","CBOY","VHT","XLY","BK4550","BTCI","USG","DEFI","BPI","KGLD","IYE","QQQ","SCO","IBB","SGOL","DGP","CBTO","BTC.USD.CC","VIS","QDEC","IBIT","MNRS","PSQ","NOCT","BTCW","ETQ","BK4504","CBXJ","BGLD","UNG","BITX","GLDM","CBTJ","XLF","AGQ","FAS","SIVR","DZZ","IGLD","XLP","SETH","QQQX","BETH","BTRN","RETL","BITB","EZBC","ETH.USD.CC","BITO","IGM","XLK","QID","GPIQ","TQQY","BK4570","BK4585","BTCC","GLD","ETH","ETHD","IYW","GLL","OUNZ","CBTY","XAUUSD.FOREX","BTCO","ESK","BCCC","BK4561","FBTC","HODL","CBOA","QLD","FGDL","EETH","CBXY","CBTA","XBTY","NJAN","SQQQ","NDX","YBTC","YGLD","CBXO","ETHT","BK4593","BTC","DGZ","ARKB","LABU","CBXA","FAZ","DFII","SLV","IAUM","QQQM","XAGUSD.FOREX","XLE","RTH","ZSL","BK4534","XLPD","BTF","XLI","SOXL","IAUI","CBOO","IYJ","BITY","NJUL","BFJL","BAR","SOXX","IAU","BTCL","UCO","VDC","BFAP","SOXS","UGL","XBI","TETH","TQQQ","BITU","BK4581","BETE","BAGY","MAXI","BITI","NAPR","QMAR","BRRR","ETCO","BTCZ","XRT","AAAU","QBF","SBIT","DULL","BK4547","XSD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIVR\",params:#limit:6,delay:false,,,undefined,":[]}}