US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long INTC Daily ETF

24.33

-3.2500-11.78%

Volume:3.98M

Turnover:102.36M

Market Cap:442.56M

PE:- -

High:26.87

Open:26.28

Low:24.22

Close:27.58

52wk High:52.63

52wk Low:4.47

Shares:18.19M

Float Shares:18.19M

Volume Ratio:1.67

T/O Rate:21.87%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line

Bellwether Stocks Movement

TSMC, Samsung Results Signal Strong AI Demand: Is It Time to Buy US Chip Stocks?

US Stock Movers: Chip Stocks Decline Broadly, Intel (INTC.US) Falls Over 3%

Global Foundry 2.0 Market Revenue Grows 25% YoY to $96.6 Billion in Q2 2026, Advanced Packaging in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/INTW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTW\",,,,,undefined,":{"symbol":"INTW","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long INTC Daily ETF","latestPrice":24.33,"timestamp":1791479500681,"preClose":27.58,"halted":0,"volume":3977856,"delay":0,"changeRate":-0.11783901377810008,"floatShares":18190008,"shares":18190008,"eps":0,"marketStatus":"Trading","change":-3.25,"latestTime":"10-08 13:11:41 EDT","open":26.28,"high":26.8723,"low":24.221,"amount":102360823.93267201,"amplitude":0.096131,"askPrice":24.36,"askSize":2700,"bidPrice":24.28,"bidSize":2600,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":27.58,"sharesOutstanding":1970001,"nav":27.333904,"aum":497203931.339832,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":27.58,"latestTime":"09:29 EDT","volume":275044,"amount":7273999.003656001,"timestamp":1791466199999,"change":-1.38,"changeRate":-0.050036,"amplitude":0.070341},"postHourTrading":{"tag":"盘后","latestPrice":27.8899,"preClose":27.58,"latestTime":"19:59 EDT","volume":116347,"amount":3238498.3064,"timestamp":1791417586436,"change":0.3099,"changeRate":0.011236,"amplitude":0.016697},"volumeRatio":1.669435,"impliedVol":1.2682,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTW\",,,,,undefined,":{"symbol":"INTW","floatShares":18190008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.669435,"shares":18190008,"dividePrice":0,"high":26.8723,"amplitude":0.096131,"preClose":27.58,"low":24.221,"week52Low":4.47,"pbRate":"--","week52High":52.625,"institutionHeld":0,"latestPrice":24.33,"committee":-0.018868,"eps":0,"divideRate":0,"volume":3977856,"delay":0,"ttmEps":0,"open":26.28,"prevYearClose":5.3938,"prevWeekClose":30.81,"prevMonthClose":31.28,"prevQuarterClose":31.28,"fiveDayClose":31.17,"twentyDayClose":22.69,"sixtyDayClose":26.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"INTW","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171682989","title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","url":"https://stock-news.laohu8.com/highlight/detail?id=1171682989","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171682989?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:24","pubTimestamp":1791444252,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3291.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Fab, Two Rivals? Musk's TSMC Sublease Idea Runs Into Intel's Red Line","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","TSLR","STSM","DSPC","TSLP","SPAL","TSM","SPCM","SNK","SPCG","TESC","07366","TWSC","SPCQ","TSYY","TESL","INTC","TSLG","ELOL","SPCU","SSPC","TSLI","TSMY","TSLT","TSLQ","TLA","TSDD","TSLW","SPCX","LOFF","TSLL","07766","TSLS","09766","SPAX","TSII","TSLO","INYY","LINT","CRSH","TSLY","TSL","TSMG","TSMX","09366","TSMZ","TEST","TSLZ","TSMU","TSLA","INT","LOFD","SPCF","YSPC","INTW"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3291.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3291.webp","audio_url":"https://static.tigerbbs.com/25f02d2b94bd7f95546993a31ec266a9.mp3","isAI":true},"gpt_icon":0},{"id":"2673362005","title":"TSMC, Samsung Results Signal Strong AI Demand: Is It Time to Buy US Chip Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673362005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673362005?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:19","pubTimestamp":1791469191,"startTime":"0","endTime":"0","summary":"TSMC ($TSM) and Samsung Electronics ($SSNLF) are showing just how strong AI chip demand remains. Samsung’s third-quarter operating profit surged 78...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tsmc-samsung-results-signal-strong-ai-demand-is-it-time-to-buy-us-chip-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tsmc-samsung-results-signal-strong-ai-demand-is-it-time-to-buy-us-chip-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIBU","EMXC","TWN","ILDR","KQQQ","SOXL","CHPY","SSG","TEKX","CHAT","ARTY","AVGX","AMDY","AIPI","TSMU","SOXQ","PSI","SOXS","CHPS","ARMG","QTOC","XSD","AGIX","SOXY","SMHX","AVL","AMUU","AIFD","IEMG","GTEK","CHPX","SMH","TSMG","AMDL","EDZ","AMDD","VTHR","USD","GPTY","SOXX","BGIA","FLTW","AIPO","DIPS","FTXL","AIBD","TSM","INTW","ASMG","AMDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133432045","title":"US Stock Movers: Chip Stocks Decline Broadly, Intel (INTC.US) Falls Over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133432045","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133432045?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:17","pubTimestamp":1791469020,"startTime":"0","endTime":"0","summary":"On Thursday, chip stocks declined broadly, with Intel (INTC.US) falling over 3%, SanDisk (SNDK.US) dropping nearly 3%, Micron Technology (MU.US) down 2%, SK Hynix (SKHY.US) down nearly 2%, and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU0251131958.USD","04335","SINTCmain","LU0048573561.USD","LU2764263203.CNY","LU2250418816.HKD","BK4512","BK4535","HK0000304805.HKD","AIS","LEGR","LU0321505439.SGD","LU0742534661.SGD","TTEQ","BK4605","LU0149725797.USD","LU2543165471.USD","LU2357627491.SGD","AIQ","IE000WAW04H5.SGD","LU1852331112.SGD","LU0154236417.USD","INYY","BK4554","BK4529","HK0000304797.USD","BK4550","BK4534","INTW","BK4602","LU0274383776.USD","LU2089985449.USD","LU2764262908.HKD","SOXX","BK4579","IE000F7OJYX1.SGD","LU0082616367.USD","LU2764263039.SGD","LU0251142724.SGD","XNTK","DRIV","BK4527","LU0859254822.USD","LU2720916845.USD","LU2148611432.USD","LU0097036916.USD","LU2244417387.USD","BK4141","BK4612","INT","BK4515","CHPS","BK4585","LU0056508442.USD","BK4575","IE0000B7K699.USD","IE000MB6IJN5.SGD","LU0719512351.SGD","LU2360106780.USD","QQQA","LU0187121727.USD","BK4543","LU2931357623.SGD","LINT","IE000BZT7R73.USD","BK4588","IE000SO60NU8.SGD","IE000M9KFDE8.USD","INTC","BK4533","LU0321505868.SGD","FTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132896736","title":"Global Foundry 2.0 Market Revenue Grows 25% YoY to $96.6 Billion in Q2 2026, Advanced Packaging in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1132896736","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132896736?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:55","pubTimestamp":1791449749,"startTime":"0","endTime":"0","summary":"According to the latest foundry supply tracker report from Counterpoint Research, the global foundry 2.0 market generated $96.6 billion in revenue in the second quarter of 2026, representing a 25%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU2106854487.HKD","LU0889566641.SGD","LU0149725797.USD","BK4529","LU2092937221.SGD","LU1267930490.SGD","QQQA","LU0823421416.USD","LU2023251221.USD","LU1989772923.USD","UMMA","LU0082616367.USD","LU0321505868.SGD","TSMG","TTEQ","LU0859254822.USD","LU2458330169.SGD","INYY","CHPX","LU0321505439.SGD","LU0359201612.USD","LU2860962120.EUR","LU0359202008.SGD","LU1803068979.SGD","LU0316494557.USD","LU0198837287.USD","LU2237443978.SGD","LU0572940350.SGD","LU1023057109.AUD","IE00BFXG0V08.USD","BK4512","TSM","LU0056508442.USD","LU0353189680.USD","LU2471134796.USD","BK4588","LU1934455194.USD","CGIC","LU1316542783.SGD","LU1048588211.SGD","BK4550","LU1267930813.SGD","LU2750360997.AUD","LU1989764664.SGD","LU1974910355.USD","CGGO","LU1623119135.USD","MEMX","LU2125154778.USD","INT","BK4605","LU2063271972.USD","AIQ","IE0004091025.USD","LU0251131958.USD","INTW","LU2271345857.HKD","LU2237443549.SGD","LU0572939691.SGD","LU1064130708.USD","00981","BK4579","LU1868838027.USD","CWI","IE000M9KFDE8.USD","LU1989772840.SGD","LU2491049909.HKD","TSMY","LU0124676726.USD","LU0823421333.USD","ESIM","SINTCmain","IE00BHPRN162.USD","LU2023250504.SGD","688981","LU2028103732.USD","BK4585","LU2764262908.HKD","IE00BZ199S13.USD","AVEM","IE00BD6J9T35.USD","LU0861579265.USD","LU2089284900.SGD","SINTC2609","BK4543","SMH","LU0097036916.USD","LU0823414478.USD","SPTE","LU0154236417.USD","LU2250418816.HKD","LU1934455277.USD","LU0143863198.USD","SG9999004220.SGD","BK4581","EMM","BK4141","TSMZ","BK0214","LU0965509010.AUD","LU2237443382.USD","LU0175139822.USD","LU2360106780.USD","LU0251142724.SGD","LU1934455863.HKD","LU2111349929.HKD","LU2211815571.USD","SPWO","LU2357627491.SGD","LU0541501648.USD","LU1989764748.USD","LU2041044095.USD","LU0158827781.USD","IE000WAW04H5.SGD","IE00B5TLWC47.USD","LU0109392836.USD","FTXL","LU2764263039.SGD","LU1037948541.HKD","LU2491050154.USD","HK0000107257.USD","LU0742534661.SGD","LU1282649810.SGD","LU1712237335.SGD","BK4505","LU0238689110.USD","LU0359201885.HKD","WUGI","LU2471134952.CNY","LU0353189763.USD","LU2054465674.USD","SGXZ49509284.SGD","LU0965509283.SGD","LU2244417387.USD","ADVE","LU2148611432.USD","BK4591","IE000MB6IJN5.SGD","IE000SO60NU8.SGD","BLOX","LU0384037296.USD","HK0000304797.USD","LINT","LU0345770993.USD","LU2247934214.USD","LU1037948897.HKD","LU0211328371.USD","CGNG","LU2357125470.USD","BK4575","LU2663582299.SGD","LU0081259029.USD","SGXZ51526630.SGD","IE0004086264.USD","LU2360108059.USD","LU2720916845.USD","TINS","LU1064131003.USD","IE00BQXX3F31.USD","TSMU","BK4612","LU0048573561.USD","BK4533","LU0965508806.USD","LU2087625088.SGD","LU2211814178.USD","LU2931357623.SGD","TSMX","BK4515","AVSE","IE00BQXX3C00.GBP","LU0878004406.USD","LU2148510915.USD","FDTX","BK4527","LU0792757196.USD","LU0488056044.USD","IE00BQXX3D17.EUR","LU1211504680.USD","LU1868837722.USD","SGXZ81163826.USD","LU2089985449.USD","LU2471134523.USD","TEK","AIS","LU2125154935.USD","BK4503","LU0187121727.USD","BAI","LU0965509101.SGD","LU0541502299.USD","LU0072462343.USD","LU2764263203.CNY","LU2506951792.HKD","IE0000B7K699.USD","LU2360032135.SGD","BK4548","BK4535","LU0274383776.USD","LU0689626769.HKD","AVXC","IE00B3M56506.USD","LU0882747503.HKD","LU0642271901.SGD","LU1323610961.USD","LU2133065610.SGD","CNEQ","LU1508157978.USD","IE00BYQQ9H92.USD","03145","IE000BZT7R73.USD","BK4554","LU0289960550.SGD","LU0323591593.USD","LU2249611893.SGD","ASIA","LU1868837565.USD","SGXZ81514606.USD","LU2491050071.SGD","XNTK","LU0310799852.SGD","LU0264606111.USD","IE0004445239.USD","DRIV","LU0211327993.USD","LU1282649067.USD","LU2294711713.HKD","IE000F7OJYX1.SGD","LU2543165471.USD","LU0878005551.USD","BK4526","BK4602","EMC","LU2471134879.HKD","STSM","04335","LU0158827948.USD","LU2298321311.HKD","LU2458330243.SGD","LU2750360641.GBP","TWSC","LU2237443622.USD","LU1917777945.USD","LU2089283258.USD","SOXX","CORO","LEGR","INTC","ASX","LU0143863784.USD","LU0348723411.USD","BK4534","LU0094547139.USD","KNOW","SG9999000418.SGD","CHPS","BK4532","IE00BKPKM429.USD","LU0345770308.USD","LU0823414551.USD","CGDG","LU0719512351.SGD","LU1852331112.SGD","SGXZ99366536.SGD","HK0000304805.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTW\",params:#limit:6,delay:false,,,undefined,":[]}}