| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Municipal Income ETFUS CGMU | 25.90 | -0.50% | -0.13 | 4.96M | 128.55M | 0.46% | 6.86B | -0.15% | -2.92% | -5.44% | -5.41% |
CoStarUS CSGP | 27.60 | -0.11% | -0.03 | 4.95M | 136.58M | 2.52% | 11.26B | +0.73% | -6.69% | -0.29% | -58.95% |
Magnolia Oil & Gas CorpUS MGY | 24.33 | +1.63% | +0.39 | 4.94M | 119.18M | 2.69% | 6.54B | +3.58% | -12.45% | -8.81% | +11.15% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 96.85 | -0.79% | -0.77 | 4.93M | 477.93M | 1.57% | 275.93B | +1.89% | +1.31% | +14.74% | +31.80% |
Vanguard Real Estate ETFUS VNQ | 88.69 | -1.38% | -1.24 | 4.92M | 437.95M | 1.55% | 35.58B | -1.05% | -6.58% | -9.10% | +0.23% |
Vanguard Total International Stock ETFUS VXUS | 84.79 | -1.18% | -1.01 | 4.90M | 415.28M | 0.68% | 163.17B | -0.20% | -3.00% | +0.15% | +12.39% |
NiSourceUS NI | 40.54 | -0.32% | -0.13 | 4.90M | 199.19M | 1.32% | 19.35B | +3.95% | -2.71% | -13.04% | -2.92% |
American International Group IncUS AIG | 75.66 | +0.73% | +0.55 | 4.90M | 370.58M | 1.60% | 39.56B | +1.67% | +0.84% | -4.23% | -11.56% |
RXO INCUS RXO | 28.36 | -0.63% | -0.18 | 4.89M | 138.90M | 1.23% | 4.65B | +38.61% | +41.52% | +1.14% | +124.37% |
Indie Semiconductor Inc.US INDI | 2.74 | -3.86% | -0.11 | 4.89M | 13.43M | 3.86% | 640.73M | -6.32% | -16.46% | -34.29% | -22.38% |
Caris Life Sciences, Inc.US CAI | 27.10 | -1.29% | -0.35 | 4.88M | 131.81M | 5.45% | 7.65B | -11.52% | +12.78% | +59.88% | +0.44% |
Ingersoll Rand Inc.US IR | 77.24 | -2.49% | -1.97 | 4.86M | 375.52M | 2.45% | 29.97B | +2.84% | +4.97% | -2.24% | -2.50% |
HudBay MineralsUS HBM | 25.87 | -4.01% | -1.08 | 4.86M | 126.03M | 1.74% | 11.49B | -3.04% | -10.24% | +14.98% | +30.33% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 12.10 | -7.21% | -0.94 | 4.86M | 59.40M | 4.75% | 3.49B | -8.05% | -33.99% | -23.37% | +37.34% |
WhirlpoolUS WHR | 29.19 | -3.18% | -0.96 | 4.85M | 140.19M | 4.67% | 1.90B | -4.86% | -20.74% | -24.48% | -59.54% |
Verra Mobility CorporationUS VRRM | 2.92 | +3.55% | +0.10 | 4.85M | 14.11M | 5.67% | 443.57M | -5.81% | -21.72% | -32.72% | -86.97% |
HostUS HST | 22.24 | -1.07% | -0.24 | 4.84M | 108.11M | 2.14% | 15.29B | -0.67% | +0.91% | -4.88% | +25.44% |
Las Vegas SandsUS LVS | 35.81 | -1.38% | -0.50 | 4.82M | 173.19M | 2.11% | 23.19B | -5.29% | -17.36% | -20.03% | -44.98% |
Antero ResourcesUS AR | 35.57 | -0.42% | -0.15 | 4.81M | 170.74M | 2.93% | 10.97B | +6.53% | -9.07% | +4.86% | +3.22% |
ConocoPhillipsUS COP | 129.84 | +0.38% | +0.49 | 4.79M | 621.96M | 2.66% | 155.98B | +3.75% | -4.90% | +16.06% | +38.70% |