US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ultrapar Participacoes SA

7.83

+0.09001.16%

Volume:2.94M

Turnover:22.83M

Market Cap:8.37B

PE:12.75

High:7.84

Open:7.60

Low:7.57

Close:7.74

52wk High:8.28

52wk Low:3.60

Shares:1.07B

Float Shares:630.00M

Volume Ratio:0.90

T/O Rate:0.47%

Dividend:0.38

Dividend Rate:4.86%

EPS(TTM):0.6139

EPS(LYR):0.4068

ROE:19.80%

ROA:9.73%

PB:2.27

PE(LYR):19.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Are Bullish on These Energy Stocks: Amplitude Energy (COPJF), Ultrapar Participacoes SA (UGP)

Ultrapar Participacoes Down over 5%, on Pace for Largest Percent Decrease Since December 2025

Ultrapar Participaco Cut to Sector Perform from Sector Outperform by Scotiabank

Ultrapar price target raised to $7.90 from $7.20 at UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UGP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGP\",,,,,undefined,":{"symbol":"UGP","market":"US","secType":"STK","nameCN":"Ultrapar Participacoes SA","latestPrice":7.83,"timestamp":1791479482138,"preClose":7.74,"halted":0,"volume":2938366,"delay":0,"changeRate":0.011627906976744167,"floatShares":630000000,"shares":1069000000,"eps":0.613929,"marketStatus":"Trading","change":0.09,"latestTime":"10-08 13:11:43 EDT","open":7.6,"high":7.84,"low":7.57,"amount":22826566.982896,"amplitude":0.034884,"askPrice":7.83,"askSize":4625,"bidPrice":7.82,"bidSize":6575,"shortable":3,"etf":0,"ttmEps":0.613929,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":939182400000,"exchange":"NYSE","adjPreClose":7.74,"dividendRate":0.048643,"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.74,"latestTime":"09:29 EDT","volume":11666,"amount":89004.253752,"timestamp":1791466199022,"change":-0.15,"changeRate":-0.01938,"amplitude":0.093023},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.74,"latestTime":"19:30 EDT","volume":1093629,"amount":8464683.22,"timestamp":1791415805855,"change":-0.04,"changeRate":-0.005168,"amplitude":0.005168},"volumeRatio":0.902427,"impliedVol":0.8554,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGP\",,,,,undefined,":{"symbol":"UGP","floatShares":630000000,"roa":"9.73%","roe":"19.80%","lyrEps":0.406808,"volumeRatio":0.902427,"shares":1069000000,"dividePrice":0.380874,"high":7.84,"amplitude":0.034884,"preClose":7.74,"low":7.57,"week52Low":3.6,"pbRate":"2.27","psRate":"0.27","week52High":8.28,"institutionHeld":0.5126,"latestPrice":7.83,"committee":0.174107,"eps":0.613929,"divideRate":0.048643,"volume":2938366,"delay":0,"ttmEps":0.613929,"open":7.6,"prevYearClose":3.77,"prevWeekClose":7.45,"prevMonthClose":7.32,"prevQuarterClose":7.32,"fiveDayClose":7.34,"twentyDayClose":7.56,"sixtyDayClose":6.08,"dividendPayoutRate":0.6761732301141017,"dividendFrequency":"S","dividendGrowthYears":2,"dividendGrowthRate":1.5013036939478346,"fiveYearAvgDividendRate":0.041569184296273654},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGP\",params:#limit:5,,,undefined,":[{"date":"2026-11-11","symbol":"UGP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.25,"defaultRemindTime":1794430800000,"name":null,"time":"Post-Mkt","dateTimestamp":1794373200000,"actualEps":null},{"date":"2026-08-26","symbol":"UGP","amount":0.193247,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Ultrapar Participacoes S/A ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-09-14"},{"market":"US","date":"2026-08-12","symbol":"UGP","fiscalQuarterEnding":"2026/06","expectedEps":0.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2026-05-06","symbol":"UGP","fiscalQuarterEnding":"2026/03","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-03-04","symbol":"UGP","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.284937,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.269439,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-22","value":0.277512,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-30","value":0.149086,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-25","value":0.170794,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1789617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UGP","date":"2026-10-07","current":12.745774,"percent":0.659886,"low":6.257034,"twenty":7.977491,"median":10.27007,"eighty":13.52457,"high":21.214644,"avg":11.025346,"sd":3.375935,"marketCap":8295181468.92},"quantilePoints":[{"date":"2021-10-08","current":20.224077,"twenty":19.856478,"median":25.155591,"eighty":40.172381,"marketCap":2905434487.47},{"date":"2021-10-15","current":20.746877,"twenty":19.864765,"median":25.145929,"eighty":39.980113,"marketCap":3021398044.69},{"date":"2021-10-22","current":18.573132,"twenty":19.856478,"median":25.113654,"eighty":39.566446,"marketCap":2561642930.06},{"date":"2021-10-29","current":17.954028,"twenty":19.819292,"median":25.080435,"eighty":39.158604,"marketCap":2522121156.9},{"date":"2021-11-05","current":15.15767,"twenty":19.754328,"median":25.026059,"eighty":38.873115,"marketCap":2458245605.88},{"date":"2021-11-12","current":16.398506,"twenty":19.665224,"median":24.95838,"eighty":38.447795,"marketCap":2704652106.58},{"date":"2021-11-19","current":16.532322,"twenty":19.582382,"median":24.946433,"eighty":38.197264,"marketCap":2664551156.94},{"date":"2021-11-26","current":16.593147,"twenty":19.516857,"median":24.931924,"eighty":37.894296,"marketCap":2654782102.92},{"date":"2021-12-03","current":17.931304,"twenty":19.432812,"median":24.923816,"eighty":37.340797,"marketCap":2842141357.05},{"date":"2021-12-10","current":18.588218,"twenty":19.351062,"median":24.863436,"eighty":36.950434,"marketCap":2977167347.49},{"date":"2021-12-17","current":18.478732,"twenty":19.228162,"median":24.858309,"eighty":36.624161,"marketCap":2918895861.16},{"date":"2021-12-23","current":17.359546,"twenty":19.166915,"median":24.842103,"eighty":36.443546,"marketCap":2730224982.1},{"date":"2021-12-31","current":17.688003,"twenty":19.118221,"median":24.82958,"eighty":36.15223,"marketCap":2845442422.96},{"date":"2022-01-07","current":15.753758,"twenty":18.959869,"median":24.803113,"eighty":35.907525,"marketCap":2500224225.87},{"date":"2022-01-14","current":16.009224,"twenty":18.915885,"median":24.781333,"eighty":35.796826,"marketCap":2586381332.01},{"date":"2022-01-21","current":16.848613,"twenty":18.850709,"median":24.767648,"eighty":35.540468,"marketCap":2788974114.96},{"date":"2022-01-28","current":18.442237,"twenty":18.790074,"median":24.756932,"eighty":35.161758,"marketCap":3063092697.86},{"date":"2022-02-04","current":17.663673,"twenty":18.661208,"median":24.731179,"eighty":34.870443,"marketCap":2964987581.14},{"date":"2022-02-11","current":17.675838,"twenty":18.622012,"median":24.705809,"eighty":33.845013,"marketCap":3053669455.3},{"date":"2022-02-18","current":18.296256,"twenty":18.585785,"median":24.632883,"eighty":33.845013,"marketCap":3196899541.3},{"date":"2022-02-25","current":19.004839,"twenty":18.585785,"median":24.600393,"eighty":33.845013,"marketCap":3133258234.76},{"date":"2022-03-04","current":17.888417,"twenty":18.545551,"median":24.600393,"eighty":33.845013,"marketCap":2991296915.39},{"date":"2022-03-11","current":15.822395,"twenty":18.488706,"median":24.600393,"eighty":33.845013,"marketCap":2666791138.35},{"date":"2022-03-18","current":17.182633,"twenty":18.394139,"median":24.552739,"eighty":33.845013,"marketCap":2917329215.43},{"date":"2022-03-25","current":19.095435,"twenty":18.379979,"median":24.476763,"eighty":33.845013,"marketCap":3412545083.74},{"date":"2022-04-01","current":18.774611,"twenty":18.372043,"median":24.448313,"eighty":33.845013,"marketCap":3397041038.87},{"date":"2022-04-08","current":17.619645,"twenty":18.293823,"median":24.360779,"eighty":33.845013,"marketCap":3152118534.47},{"date":"2022-04-14","current":19.275096,"twenty":18.211029,"median":24.318598,"eighty":33.845013,"marketCap":3481893825.19},{"date":"2022-04-22","current":18.209961,"twenty":18.210586,"median":24.261525,"eighty":33.845013,"marketCap":3255328141.42},{"date":"2022-04-29","current":16.77267,"twenty":18.156062,"median":24.224313,"eighty":33.845013,"marketCap":2886798101.71},{"date":"2022-05-06","current":15.656203,"twenty":18.061515,"median":24.193671,"eighty":33.845013,"marketCap":2642603426.15},{"date":"2022-05-13","current":12.189891,"twenty":17.989435,"median":24.150145,"eighty":33.845013,"marketCap":2813491130.22},{"date":"2022-05-20","current":12.702463,"twenty":17.950916,"median":24.097563,"eighty":33.845013,"marketCap":3054352551.51},{"date":"2022-05-27","current":13.29891,"twenty":17.929967,"median":24.033926,"eighty":33.845013,"marketCap":3298456661.3},{"date":"2022-06-03","current":12.702463,"twenty":17.903414,"median":24.001942,"eighty":33.845013,"marketCap":3097750714.81},{"date":"2022-06-10","current":11.882348,"twenty":17.882869,"median":23.964091,"eighty":33.845013,"marketCap":2782115132.22},{"date":"2022-06-17","current":11.360457,"twenty":17.804691,"median":23.907985,"eighty":33.845013,"marketCap":2587865450.71},{"date":"2022-06-24","current":11.341818,"twenty":17.780457,"median":23.876497,"eighty":34.101371,"marketCap":2539390507.64},{"date":"2022-07-01","current":11.313859,"twenty":17.712439,"median":23.832173,"eighty":34.101371,"marketCap":2491151701.22},{"date":"2022-07-08","current":11.11815,"twenty":17.693595,"median":23.792661,"eighty":34.101371,"marketCap":2458092889.6},{"date":"2022-07-15","current":11.062233,"twenty":17.668055,"median":23.75242,"eighty":34.101371,"marketCap":2406236133.16},{"date":"2022-07-22","current":11.612083,"twenty":17.594403,"median":23.741719,"eighty":34.101371,"marketCap":2490891706.28},{"date":"2022-07-29","current":11.826431,"twenty":17.529063,"median":23.671937,"eighty":34.101371,"marketCap":2672016969.06},{"date":"2022-08-05","current":8.770193,"twenty":17.499121,"median":23.594808,"eighty":34.101371,"marketCap":2783959544.33},{"date":"2022-08-12","current":9.337288,"twenty":17.415425,"median":23.517674,"eighty":34.101371,"marketCap":3035373604.28},{"date":"2022-08-19","current":8.948235,"twenty":17.359546,"median":23.490851,"eighty":34.101371,"marketCap":2843640405.66},{"date":"2022-08-26","current":9.251564,"twenty":17.328205,"median":23.41999,"eighty":34.101371,"marketCap":3000314443.81},{"date":"2022-09-02","current":9.033958,"twenty":17.28485,"median":23.287514,"eighty":34.101371,"marketCap":2883565768.61},{"date":"2022-09-09","current":8.90867,"twenty":17.268114,"median":23.201692,"eighty":34.101371,"marketCap":2858242544.8},{"date":"2022-09-16","current":8.400922,"twenty":17.222533,"median":23.032023,"eighty":34.101371,"marketCap":2632695628.56},{"date":"2022-09-23","current":8.295416,"twenty":17.199815,"median":22.92428,"eighty":34.101371,"marketCap":2621980488.11},{"date":"2022-09-30","current":7.734915,"twenty":17.143013,"median":22.852233,"eighty":34.101371,"marketCap":2364482789.92},{"date":"2022-10-07","current":8.170127,"twenty":17.08228,"median":22.80492,"eighty":34.101371,"marketCap":2592533029.15},{"date":"2022-10-14","current":7.959115,"twenty":17.036813,"median":22.653518,"eighty":34.101371,"marketCap":2482111813.28},{"date":"2022-10-21","current":8.954829,"twenty":16.988766,"median":22.381407,"eighty":34.101371,"marketCap":2851596548.23},{"date":"2022-10-28","current":8.565775,"twenty":16.970841,"median":22.293799,"eighty":34.101371,"marketCap":2656332679.37},{"date":"2022-11-04","current":9.4362,"twenty":16.927889,"median":22.231865,"eighty":34.101371,"marketCap":3095874136.51},{"date":"2022-11-11","current":11.19156,"twenty":16.874788,"median":22.061955,"eighty":34.101371,"marketCap":2860154908.66},{"date":"2022-11-18","current":10.534176,"twenty":16.836286,"median":21.943936,"eighty":34.101371,"marketCap":2670148547.52},{"date":"2022-11-25","current":10.582277,"twenty":16.784617,"median":21.907233,"eighty":34.101371,"marketCap":2683342422.02},{"date":"2022-12-02","current":11.231644,"twenty":16.735225,"median":21.767562,"eighty":34.101371,"marketCap":2919112213.1},{"date":"2022-12-09","current":10.141349,"twenty":16.67903,"median":21.686549,"eighty":34.101371,"marketCap":2634937094.79},{"date":"2022-12-16","current":9.451898,"twenty":16.640313,"median":21.606482,"eighty":34.101371,"marketCap":2437203054.04},{"date":"2022-12-23","current":10.29367,"twenty":16.59497,"median":21.517347,"eighty":34.101371,"marketCap":2725656428.33},{"date":"2022-12-30","current":10.109282,"twenty":16.568339,"median":21.448528,"eighty":34.101371,"marketCap":2597589701.13},{"date":"2023-01-06","current":9.892826,"twenty":16.532322,"median":21.363359,"eighty":34.101371,"marketCap":2557159571.28},{"date":"2023-01-13","current":10.093248,"twenty":16.503615,"median":21.24216,"eighty":34.101371,"marketCap":2690048169.64},{"date":"2023-01-20","current":10.117298,"twenty":16.482755,"median":21.214644,"eighty":34.101371,"marketCap":2642080053.64},{"date":"2023-01-27","current":10.510125,"twenty":16.408978,"median":21.173072,"eighty":34.101371,"marketCap":2803794732.52},{"date":"2023-02-03","current":9.884809,"twenty":16.372712,"median":21.06127,"eighty":34.101371,"marketCap":2619947879.65},{"date":"2023-02-10","current":10.405906,"twenty":16.32907,"median":20.978634,"eighty":34.101371,"marketCap":2695220123.75},{"date":"2023-02-17","current":7.988659,"twenty":16.209646,"median":20.884007,"eighty":34.101371,"marketCap":2771871162.02},{"date":"2023-02-24","current":8.194272,"twenty":16.149567,"median":20.760634,"eighty":34.101371,"marketCap":2844529159.94},{"date":"2023-03-03","current":7.861663,"twenty":16.095941,"median":20.679184,"eighty":34.101371,"marketCap":2717439682.91},{"date":"2023-03-10","current":8.157987,"twenty":16.054933,"median":20.581204,"eighty":34.101371,"marketCap":2838718761.04},{"date":"2023-03-17","current":8.037038,"twenty":16.004541,"median":20.513733,"eighty":34.101371,"marketCap":2745179929.63},{"date":"2023-03-24","current":7.91609,"twenty":15.862558,"median":20.471719,"eighty":34.101371,"marketCap":2712769377.93},{"date":"2023-03-31","current":8.442216,"twenty":15.80128,"median":20.310057,"eighty":33.845013,"marketCap":3002482966.13},{"date":"2023-04-06","current":8.653877,"twenty":15.775556,"median":20.273697,"eighty":33.845013,"marketCap":3075148655.63},{"date":"2023-04-14","current":8.907869,"twenty":15.655951,"median":20.209005,"eighty":34.101371,"marketCap":3269933015.21},{"date":"2023-04-21","current":8.684114,"twenty":15.542285,"median":20.127772,"eighty":34.101371,"marketCap":3100761499.36},{"date":"2023-04-28","current":8.569212,"twenty":15.15767,"median":20.0606,"eighty":34.101371,"marketCap":3083271131.67},{"date":"2023-05-05","current":10.947012,"twenty":14.688409,"median":20.022839,"eighty":34.101371,"marketCap":3511756451.36},{"date":"2023-05-12","current":11.636694,"twenty":13.412608,"median":19.926026,"eighty":34.101371,"marketCap":3773361629.52},{"date":"2023-05-19","current":11.913919,"twenty":12.980184,"median":19.824593,"eighty":34.101371,"marketCap":3861778580.6},{"date":"2023-05-26","current":11.555555,"twenty":12.680096,"median":19.783825,"eighty":34.101371,"marketCap":3714446635.2},{"date":"2023-06-02","current":11.934204,"twenty":12.32782,"median":19.68223,"eighty":34.101371,"marketCap":3823189423.79},{"date":"2023-06-09","current":11.981535,"twenty":12.102288,"median":19.590806,"eighty":34.101371,"marketCap":3919427144.22},{"date":"2023-06-16","current":12.110005,"twenty":12.093906,"median":19.474077,"eighty":34.101371,"marketCap":4056696863.42},{"date":"2023-06-23","current":12.245237,"twenty":12.09251,"median":19.405369,"eighty":34.357728,"marketCap":4129913626.35},{"date":"2023-06-30","current":12.677979,"twenty":12.087846,"median":19.275096,"eighty":34.614086,"marketCap":4199879011.93},{"date":"2023-07-07","current":12.475131,"twenty":12.087846,"median":19.218586,"eighty":34.614086,"marketCap":4092780129.55},{"date":"2023-07-14","current":13.381184,"twenty":12.087846,"median":19.166915,"eighty":34.614086,"marketCap":4474893725.06},{"date":"2023-07-21","current":12.759118,"twenty":12.087846,"median":19.166915,"eighty":34.614086,"marketCap":4283674188.31},{"date":"2023-07-28","current":12.644171,"twenty":12.087846,"median":19.152348,"eighty":34.614086,"marketCap":4309764025.06},{"date":"2023-08-04","current":12.867303,"twenty":12.087846,"median":19.128747,"eighty":34.614086,"marketCap":4250358410.79},{"date":"2023-08-11","current":14.693868,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4158414972.56},{"date":"2023-08-18","current":14.757409,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4059962788.32},{"date":"2023-08-25","current":14.662097,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4121194118.44},{"date":"2023-09-01","current":14.423819,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4008223129.66},{"date":"2023-09-08","current":14.566786,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4014041048.28},{"date":"2023-09-15","current":14.892434,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4191347565.71},{"date":"2023-09-22","current":14.868606,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4148972015.22},{"date":"2023-09-29","current":14.765352,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4018383974.13},{"date":"2023-10-06","current":14.535015,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":3851391596.03},{"date":"2023-10-13","current":15.710525,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4269174909.56},{"date":"2023-10-20","current":15.678754,"twenty":12.087846,"median":19.095435,"eighty":34.614086,"marketCap":4262399326.13},{"date":"2023-10-27","current":16.679526,"twenty":12.082905,"median":19.108978,"eighty":34.986969,"marketCap":4569607747.02},{"date":"2023-11-03","current":16.846321,"twenty":12.082905,"median":19.004839,"eighty":34.986969,"marketCap":4664024232.6},{"date":"2023-11-10","current":11.804199,"twenty":12.038347,"median":18.92096,"eighty":34.986969,"marketCap":5208731518.72},{"date":"2023-11-17","current":12.418581,"twenty":12.018412,"median":18.87191,"eighty":34.986969,"marketCap":5507581289.44},{"date":"2023-11-24","current":12.312827,"twenty":12.018412,"median":18.691242,"eighty":34.986969,"marketCap":5446277216.72},{"date":"2023-12-01","current":12.7157,"twenty":12.018412,"median":18.612548,"eighty":34.986969,"marketCap":5578287422.29},{"date":"2023-12-08","current":12.841598,"twenty":12.020276,"median":18.543618,"eighty":34.928706,"marketCap":5659684635.85},{"date":"2023-12-15","current":13.103466,"twenty":12.020276,"median":18.440954,"eighty":34.928706,"marketCap":5797538219.73},{"date":"2023-12-22","current":13.224328,"twenty":12.020276,"median":18.363217,"eighty":34.928706,"marketCap":5875525722.38},{"date":"2023-12-29","current":13.350227,"twenty":12.018412,"median":18.210531,"eighty":34.986969,"marketCap":5968849084.28},{"date":"2024-01-05","current":13.340155,"twenty":12.016549,"median":18.171462,"eighty":35.045232,"marketCap":5878455521.95},{"date":"2024-01-12","current":13.7531,"twenty":12.016549,"median":18.06512,"eighty":35.045232,"marketCap":6093438224.21},{"date":"2024-01-19","current":13.798423,"twenty":12.014685,"median":17.975358,"eighty":35.103495,"marketCap":6043466452.68},{"date":"2024-01-26","current":14.075399,"twenty":12.016549,"median":17.933844,"eighty":35.045232,"marketCap":6189587891.54},{"date":"2024-02-02","current":14.332231,"twenty":12.016549,"median":17.912754,"eighty":35.045232,"marketCap":6300351409.96},{"date":"2024-02-09","current":14.659566,"twenty":12.016549,"median":17.887718,"eighty":35.045232,"marketCap":6350562726.47},{"date":"2024-02-16","current":14.835823,"twenty":12.016549,"median":17.804691,"eighty":35.045232,"marketCap":6451462838.99},{"date":"2024-02-23","current":15.596247,"twenty":12.016549,"median":17.773158,"eighty":35.045232,"marketCap":6824388111.12},{"date":"2024-03-01","current":13.110843,"twenty":12.018412,"median":17.712439,"eighty":34.986969,"marketCap":6429314602.74},{"date":"2024-03-08","current":12.952363,"twenty":12.018412,"median":17.68192,"eighty":34.986969,"marketCap":6405284154.57},{"date":"2024-03-15","current":12.822839,"twenty":12.018412,"median":17.619916,"eighty":34.986969,"marketCap":6285177355.55},{"date":"2024-03-22","current":12.621854,"twenty":12.018412,"median":17.5381,"eighty":34.986969,"marketCap":6189523597.57},{"date":"2024-03-28","current":12.563792,"twenty":12.018412,"median":17.5182,"eighty":34.986969,"marketCap":6128531620.65},{"date":"2024-04-05","current":12.617388,"twenty":12.016549,"median":17.420371,"eighty":35.045232,"marketCap":6144601652.93},{"date":"2024-04-12","current":12.40747,"twenty":12.016549,"median":17.359546,"eighty":35.045232,"marketCap":5951963016.52},{"date":"2024-04-19","current":11.858111,"twenty":11.981535,"median":17.32379,"eighty":35.045232,"marketCap":5499735949.81},{"date":"2024-04-26","current":11.750919,"twenty":11.917343,"median":17.277722,"eighty":34.986969,"marketCap":5549286647.76},{"date":"2024-05-03","current":11.764318,"twenty":11.876226,"median":17.21539,"eighty":34.986969,"marketCap":5616492904.86},{"date":"2024-05-10","current":10.48271,"twenty":11.851155,"median":17.171658,"eighty":34.986969,"marketCap":5305498017.77},{"date":"2024-05-17","current":10.524437,"twenty":11.81386,"median":17.128946,"eighty":34.986969,"marketCap":5356664284.29},{"date":"2024-05-24","current":9.968981,"twenty":11.764826,"median":17.079871,"eighty":34.986969,"marketCap":5048249334.89},{"date":"2024-05-31","current":9.856219,"twenty":11.702096,"median":17.079871,"eighty":34.986969,"marketCap":4941848630.07},{"date":"2024-06-07","current":9.572226,"twenty":11.644294,"median":17.062638,"eighty":34.986969,"marketCap":4752514806.58},{"date":"2024-06-14","current":9.066886,"twenty":11.6009,"median":17.050202,"eighty":35.045232,"marketCap":4398749730.76},{"date":"2024-06-21","current":8.991712,"twenty":11.488626,"median":16.987913,"eighty":35.103495,"marketCap":4310582993.92},{"date":"2024-06-28","current":9.213059,"twenty":11.462323,"median":16.949575,"eighty":35.313242,"marketCap":4345006832.17},{"date":"2024-07-05","current":9.133708,"twenty":11.436504,"median":16.949575,"eighty":35.313242,"marketCap":4340139787.29},{"date":"2024-07-12","current":9.668283,"twenty":11.37164,"median":16.919069,"eighty":35.313242,"marketCap":4644912858.22},{"date":"2024-07-15","current":9.480346,"twenty":11.356729,"median":16.900619,"eighty":35.313242,"marketCap":4537412389.02},{"date":"2024-08-02","current":9.409348,"twenty":11.313859,"median":16.941672,"eighty":35.919178,"marketCap":4319073346.59},{"date":"2024-08-09","current":8.642068,"twenty":11.229984,"median":16.941672,"eighty":35.919178,"marketCap":4367502044.13},{"date":"2024-08-16","current":9.14391,"twenty":11.192642,"median":16.926419,"eighty":35.919178,"marketCap":4745030761.2},{"date":"2024-08-23","current":9.082309,"twenty":11.062233,"median":16.926419,"eighty":35.919178,"marketCap":4622141853.53},{"date":"2024-08-30","current":8.912906,"twenty":10.999155,"median":16.926419,"eighty":35.919178,"marketCap":4474207718.99},{"date":"2024-09-06","current":8.978357,"twenty":10.870885,"median":16.926419,"eighty":35.919178,"marketCap":4535106766.5},{"date":"2024-09-13","current":8.785854,"twenty":10.686497,"median":16.908172,"eighty":35.919178,"marketCap":4393691385.4},{"date":"2024-09-20","current":8.516349,"twenty":10.582277,"median":16.872943,"eighty":35.919178,"marketCap":4455687809.72},{"date":"2024-09-27","current":8.177543,"twenty":10.534176,"median":16.847467,"eighty":35.919178,"marketCap":4268416852.06},{"date":"2024-10-04","current":8.127492,"twenty":10.495203,"median":16.700095,"eighty":35.919178,"marketCap":4191633970.44},{"date":"2024-10-11","current":8.050491,"twenty":10.374088,"median":16.549499,"eighty":35.919178,"marketCap":4084340021.85},{"date":"2024-10-18","current":8.02739,"twenty":10.31772,"median":16.417761,"eighty":35.919178,"marketCap":4009086514.01},{"date":"2024-10-25","current":7.865688,"twenty":10.285653,"median":16.355928,"eighty":35.919178,"marketCap":3906909834.15},{"date":"2024-10-31","current":8.01584,"twenty":10.223739,"median":16.250623,"eighty":35.919178,"marketCap":3922151019.62},{"date":"2024-11-08","current":8.01584,"twenty":10.176623,"median":16.09438,"eighty":35.977441,"marketCap":3984914244.81},{"date":"2024-11-15","current":8.031856,"twenty":10.109282,"median":15.899389,"eighty":35.977441,"marketCap":3643407795.94},{"date":"2024-11-22","current":7.503061,"twenty":10.009608,"median":15.802418,"eighty":35.977441,"marketCap":3373977067.44},{"date":"2024-11-29","current":7.115833,"twenty":9.960163,"median":15.758867,"eighty":35.977441,"marketCap":3110219329.69},{"date":"2024-12-06","current":7.598566,"twenty":9.85985,"median":15.710525,"eighty":35.977441,"marketCap":3335515220.24},{"date":"2024-12-13","current":7.278145,"twenty":9.774176,"median":15.651642,"eighty":35.977441,"marketCap":3183393599.83},{"date":"2024-12-20","current":6.741335,"twenty":9.644654,"median":15.535816,"eighty":35.977441,"marketCap":2874971692.22},{"date":"2024-12-27","current":6.612334,"twenty":9.603966,"median":15.364595,"eighty":35.977441,"marketCap":2815099547.77},{"date":"2025-01-03","current":6.59985,"twenty":9.527121,"median":15.15767,"eighty":35.977441,"marketCap":2809145631.8},{"date":"2025-01-10","current":6.583205,"twenty":9.431782,"median":15.059229,"eighty":36.035704,"marketCap":2842045362.51},{"date":"2025-01-17","current":6.616495,"twenty":9.349158,"median":14.921434,"eighty":36.035704,"marketCap":2867948042.49},{"date":"2025-01-24","current":6.724689,"twenty":9.253519,"median":14.892434,"eighty":36.035704,"marketCap":2976901015.14},{"date":"2025-01-31","current":7.107531,"twenty":9.235583,"median":14.852214,"eighty":36.035704,"marketCap":3166548858.13},{"date":"2025-02-07","current":6.824561,"twenty":9.21158,"median":14.773295,"eighty":36.035704,"marketCap":3096773654.27},{"date":"2025-02-14","current":6.891142,"twenty":9.15315,"median":14.717393,"eighty":36.035704,"marketCap":3132954853.54},{"date":"2025-02-21","current":6.824561,"twenty":9.121597,"median":14.677982,"eighty":35.668647,"marketCap":3135328562.29},{"date":"2025-02-28","current":7.830487,"twenty":9.085132,"median":14.572889,"eighty":32.790452,"marketCap":3171329883.8},{"date":"2025-03-07","current":7.328036,"twenty":9.058999,"median":14.535015,"eighty":26.524153,"marketCap":3005266927.95},{"date":"2025-03-14","current":7.410477,"twenty":9.039233,"median":14.495302,"eighty":26.046516,"marketCap":3015263070.88},{"date":"2025-03-21","current":8.11122,"twenty":9.00581,"median":14.256692,"eighty":25.97136,"marketCap":3377814163.07},{"date":"2025-03-28","current":8.07458,"twenty":8.972153,"median":14.075399,"eighty":25.80513,"marketCap":3326672303.79},{"date":"2025-04-04","current":8.14328,"twenty":8.950873,"median":13.929357,"eighty":25.725807,"marketCap":3432669182.71},{"date":"2025-04-11","current":7.689858,"twenty":8.911212,"median":13.74051,"eighty":25.631918,"marketCap":3060941265.88},{"date":"2025-04-17","current":7.685278,"twenty":8.898708,"median":13.642561,"eighty":25.575705,"marketCap":3102924429.94},{"date":"2025-04-25","current":8.1616,"twenty":8.867475,"median":13.385478,"eighty":25.483177,"marketCap":3397357278.24},{"date":"2025-05-02","current":8.16618,"twenty":8.838634,"median":13.347376,"eighty":25.314754,"marketCap":3400402003.63},{"date":"2025-05-09","current":7.7407,"twenty":8.805802,"median":13.224328,"eighty":24.936775,"marketCap":3091611245.41},{"date":"2025-05-16","current":8.244563,"twenty":8.781234,"median":13.110843,"eighty":24.767806,"marketCap":3304176337.49},{"date":"2025-05-23","current":7.85988,"twenty":8.74096,"median":13.063389,"eighty":24.523968,"marketCap":3166992672.49},{"date":"2025-05-30","current":7.969111,"twenty":8.728865,"median":13.043035,"eighty":24.386996,"marketCap":3193274632.14},{"date":"2025-06-06","current":7.646167,"twenty":8.680371,"median":13.002535,"eighty":24.194507,"marketCap":3094538892.98},{"date":"2025-06-13","current":8.125834,"twenty":8.634639,"median":12.942317,"eighty":24.064189,"marketCap":3314440685.67},{"date":"2025-06-20","current":8.235065,"twenty":8.573688,"median":12.883874,"eighty":23.965834,"marketCap":3394710597.55},{"date":"2025-06-27","current":7.978609,"twenty":8.524915,"median":12.837546,"eighty":23.830409,"marketCap":3278546791.96},{"date":"2025-07-03","current":8.330048,"twenty":8.449316,"median":12.818568,"eighty":23.701937,"marketCap":3481854568.28},{"date":"2025-07-11","current":8.3158,"twenty":8.415533,"median":12.772641,"eighty":23.515456,"marketCap":3390887648.27},{"date":"2025-07-18","current":7.641418,"twenty":8.358369,"median":12.762498,"eighty":23.358051,"marketCap":3108006012.83},{"date":"2025-07-25","current":7.660415,"twenty":8.316639,"median":12.729046,"eighty":23.115946,"marketCap":3136864390.59},{"date":"2025-08-01","current":8.154329,"twenty":8.283988,"median":12.695656,"eighty":22.724711,"marketCap":3304394563.47},{"date":"2025-08-08","current":8.282556,"twenty":8.26451,"median":12.664036,"eighty":22.123422,"marketCap":3426891389.75},{"date":"2025-08-15","current":6.507906,"twenty":8.245375,"median":12.617388,"eighty":21.891235,"marketCap":3505394237.29},{"date":"2025-08-22","current":6.533203,"twenty":8.222891,"median":12.541021,"eighty":21.539659,"marketCap":3470405168.95},{"date":"2025-08-29","current":7.318656,"twenty":8.21314,"median":12.434833,"eighty":21.209141,"marketCap":3939836416.21},{"date":"2025-09-05","current":7.231949,"twenty":8.187573,"median":12.40747,"eighty":20.925729,"marketCap":3859371585.46},{"date":"2025-09-12","current":7.525038,"twenty":8.16618,"median":12.364691,"eighty":20.722113,"marketCap":4077219871.36},{"date":"2025-09-19","current":7.788817,"twenty":8.155152,"median":12.302698,"eighty":20.482725,"marketCap":4284255011.23},{"date":"2025-09-26","current":7.840107,"twenty":8.145983,"median":12.243727,"eighty":20.270854,"marketCap":4270637142},{"date":"2025-10-03","current":7.766835,"twenty":8.127492,"median":12.17086,"eighty":20.122269,"marketCap":4214498675.71},{"date":"2025-10-10","current":7.946352,"twenty":8.120521,"median":12.10801,"eighty":19.959926,"marketCap":4316168211.86},{"date":"2025-10-17","current":7.722872,"twenty":8.112136,"median":12.066096,"eighty":19.767316,"marketCap":4145569066.6},{"date":"2025-10-24","current":7.59831,"twenty":8.098119,"median":12.020519,"eighty":19.434375,"marketCap":4108137521.47},{"date":"2025-10-31","current":7.785153,"twenty":8.073789,"median":11.970423,"eighty":19.124935,"marketCap":4214238742.62},{"date":"2025-11-07","current":8.103887,"twenty":8.06759,"median":11.897415,"eighty":19.004839,"marketCap":4409871543.69},{"date":"2025-11-14","current":7.97338,"twenty":8.065152,"median":11.874696,"eighty":18.898112,"marketCap":4397892515.28},{"date":"2025-11-21","current":7.998585,"twenty":8.052066,"median":11.840425,"eighty":18.759229,"marketCap":4459747779.8},{"date":"2025-11-28","current":8.01656,"twenty":8.048918,"median":11.806591,"eighty":18.658223,"marketCap":4461400270.01},{"date":"2025-12-05","current":8.43716,"twenty":8.039711,"median":11.757618,"eighty":18.567229,"marketCap":4732514350.61},{"date":"2025-12-12","current":7.577986,"twenty":8.028283,"median":11.67519,"eighty":18.44198,"marketCap":4165610378.59},{"date":"2025-12-19","current":7.311965,"twenty":8.017313,"median":11.627897,"eighty":18.377773,"marketCap":3938738182.91},{"date":"2025-12-26","current":7.524063,"twenty":8.00968,"median":11.550511,"eighty":18.210873,"marketCap":4050199307.06},{"date":"2026-01-02","current":7.513278,"twenty":8.000754,"median":11.473353,"eighty":18.168895,"marketCap":4076436070.46},{"date":"2026-01-09","current":7.560011,"twenty":7.988659,"median":11.436061,"eighty":18.062687,"marketCap":4168141275.69},{"date":"2026-01-16","current":8.00218,"twenty":7.979409,"median":11.369777,"eighty":17.912754,"marketCap":4430005973.03},{"date":"2026-01-23","current":8.678016,"twenty":7.978441,"median":11.316379,"eighty":17.847841,"marketCap":4873223897.82},{"date":"2026-01-30","current":9.095021,"twenty":7.978441,"median":11.230814,"eighty":17.68557,"marketCap":5181208734.21},{"date":"2026-02-06","current":9.3898,"twenty":7.978441,"median":11.192674,"eighty":17.611945,"marketCap":5299970320.19},{"date":"2026-02-13","current":9.745692,"twenty":7.978441,"median":11.065477,"eighty":17.499179,"marketCap":5570886529.67},{"date":"2026-02-20","current":9.885892,"twenty":7.978441,"median":11.015413,"eighty":17.388742,"marketCap":5623233961.76},{"date":"2026-02-27","current":9.598302,"twenty":7.978441,"median":10.905983,"eighty":17.32379,"marketCap":5546586397.45},{"date":"2026-03-06","current":11.319215,"twenty":7.978441,"median":10.818775,"eighty":17.217111,"marketCap":5260547405.87},{"date":"2026-03-13","current":11.345347,"twenty":7.978441,"median":10.818775,"eighty":17.024518,"marketCap":5340049240.99},{"date":"2026-03-20","current":11.663278,"twenty":7.978441,"median":10.818775,"eighty":16.846321,"marketCap":5458316722.13},{"date":"2026-03-27","current":12.429796,"twenty":7.978441,"median":10.818775,"eighty":16.677488,"marketCap":5822295512.94},{"date":"2026-04-02","current":12.747727,"twenty":7.978441,"median":10.818775,"eighty":16.559805,"marketCap":6070347826.06},{"date":"2026-04-10","current":12.952423,"twenty":7.978441,"median":10.818775,"eighty":16.420806,"marketCap":6259766984.28},{"date":"2026-04-17","current":13.231157,"twenty":7.978441,"median":10.818775,"eighty":16.366877,"marketCap":6482069764.58},{"date":"2026-04-24","current":12.604005,"twenty":7.978441,"median":10.818775,"eighty":16.23315,"marketCap":6253586533.92},{"date":"2026-05-01","current":13.039527,"twenty":7.978441,"median":10.818775,"eighty":16.09438,"marketCap":6425116917.67},{"date":"2026-05-08","current":10.471604,"twenty":7.978441,"median":10.778691,"eighty":15.89216,"marketCap":6367881260.02},{"date":"2026-05-15","current":10.539369,"twenty":7.978441,"median":10.610336,"eighty":15.80128,"marketCap":6335294031.41},{"date":"2026-05-22","current":10.396705,"twenty":7.978441,"median":10.578269,"eighty":15.751465,"marketCap":6217483704.8},{"date":"2026-05-29","current":9.597781,"twenty":7.978399,"median":10.534176,"eighty":15.69464,"marketCap":5698087838.09},{"date":"2026-06-05","current":8.888023,"twenty":7.978441,"median":10.514133,"eighty":15.640563,"marketCap":5241612530.31},{"date":"2026-06-12","current":8.909423,"twenty":7.978441,"median":10.452547,"eighty":15.531045,"marketCap":5183637703.48},{"date":"2026-06-18","current":8.62766,"twenty":7.978441,"median":10.397297,"eighty":15.336881,"marketCap":4999222942.28},{"date":"2026-06-26","current":9.005722,"twenty":7.978399,"median":10.340677,"eighty":15.12277,"marketCap":5204901790.62},{"date":"2026-07-02","current":9.287485,"twenty":7.978399,"median":10.309703,"eighty":15.059229,"marketCap":5350823076.6},{"date":"2026-07-10","current":10.735534,"twenty":7.978399,"median":10.294737,"eighty":14.921434,"marketCap":6272035308.53},{"date":"2026-07-17","current":11.409625,"twenty":7.978399,"median":10.294737,"eighty":14.876549,"marketCap":6705473157.21},{"date":"2026-07-24","current":11.908952,"twenty":7.978399,"median":10.294737,"eighty":14.797122,"marketCap":7010065566.82},{"date":"2026-07-31","current":11.741321,"twenty":7.977491,"median":10.294204,"eighty":14.758998,"marketCap":6936599530.97},{"date":"2026-08-07","current":11.680689,"twenty":7.977491,"median":10.294204,"eighty":14.701811,"marketCap":6859127904.57},{"date":"2026-08-14","current":9.905291,"twenty":7.977491,"median":10.283931,"eighty":14.609676,"marketCap":6591842785.09},{"date":"2026-08-21","current":10.626599,"twenty":7.977491,"median":10.275914,"eighty":14.560432,"marketCap":7087553566.07},{"date":"2026-08-28","current":10.270521,"twenty":7.977491,"median":10.27007,"eighty":14.528661,"marketCap":6863303883.59},{"date":"2026-09-04","current":11.286116,"twenty":7.977491,"median":10.27007,"eighty":14.341017,"marketCap":7643481826},{"date":"2026-09-11","current":11.930153,"twenty":7.977491,"median":10.27007,"eighty":14.187196,"marketCap":8091065466.9},{"date":"2026-09-18","current":12.038524,"twenty":7.977491,"median":10.27007,"eighty":14.021011,"marketCap":8070361098.92},{"date":"2026-09-25","current":12.013754,"twenty":7.977491,"median":10.27007,"eighty":13.920293,"marketCap":8001003932.46},{"date":"2026-10-02","current":11.793914,"twenty":7.977491,"median":10.27007,"eighty":13.650368,"marketCap":7806918202.24},{"date":"2026-10-07","current":12.001368,"twenty":7.977491,"median":10.27007,"eighty":13.52457,"marketCap":8295181468.92}],"updateTime":1791479503039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673930087","title":"Analysts Are Bullish on These Energy Stocks: Amplitude Energy (COPJF), Ultrapar Participacoes SA (UGP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673930087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673930087?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:40","pubTimestamp":1791240006,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Amplitude Energy (COPJF) and Ultrapar Participacoes SA (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-amplitude-energy-copjf-ultrapar-participacoes-sa-ugp-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-amplitude-energy-copjf-ultrapar-participacoes-sa-ugp-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","BK4213","COPJF","AMPL","UGP","BK4023","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670429540","title":"Ultrapar Participacoes Down over 5%, on Pace for Largest Percent Decrease Since December 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2670429540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670429540?lang=en_us&edition=fundamental","pubTime":"2026-09-26 01:28","pubTimestamp":1790357280,"startTime":"0","endTime":"0","summary":"Ultrapar Participacoes S.A. Sponsored ADR  is currently at $7.07, down $0.42 or 5.61%--Would be lowest close since Sept. 1, 2026, when it closed at $6.87--On pace for largest percent decrease since Dec. 16, 2025, when it fell 6.75%--Currently down three consecutive days; down 8.06% over this period--Worst three day stretch since the three days ending Dec. 9, 2025, when it fell 10.09%--Down 6.73% this week; worst weekly performance since the week ending June 5, 2026, when it fell 6.76%--Up 6.16% month-to-date; on pace for best month since July 2026, when it rose 29.48%--Up 87.53% year-to-date--Down 49.01% from its all-time closing high of $13.86 on Oct. 22, 2013--Up 79.44% from 52 weeks ago , when it closed at $3.94--Down 8.06% from its 52-week closing high of $7.69 on Sept. 22, 2026--Up 94.77% from its 52-week closing low of $3.63 on Dec. 22, 2025--Traded as low as $7.07; lowest intraday level since Sept. 3, 2026, when it hit $7.00--Down 5.67% at today's intraday low; largest intraday ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4214","UGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668984199","title":"Ultrapar Participaco Cut to Sector Perform from Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2668984199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668984199?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:02","pubTimestamp":1789653720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UGP/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGP","BK4214","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664334514","title":"Ultrapar price target raised to $7.90 from $7.20 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2664334514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664334514?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:37","pubTimestamp":1788525441,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Ultrapar (UGP) to $7.90 from $7.20 and keeps a Buy rating on the shares. Published first on TheFly – the ulti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ultrapar-price-target-raised-to-7-90-from-7-20-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ultrapar-price-target-raised-to-7-90-from-7-20-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UGP","BK4144","BK4214"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGP\",params:#limit:6,delay:false,,,undefined,":[]}}