| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlowersUS FLO | 5.72 | -2.05% | -0.12 | 630.61K | 3.63M | 3.34% | 1.21B | +2.88% | -6.38% | -30.67% | -47.43% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 25.13 | -4.05% | -1.06 | 630.43K | 15.89M | 3.82% | 163.35M | -18.94% | -16.65% | -20.10% | -16.51% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.04 | -1.43% | -1.44 | 628.78K | 62.24M | 0.42% | 25.52B | -0.30% | -0.18% | +3.97% | +36.27% |
Tradr 2X Short IREN Daily ETFUS IREZ | 11.88 | +10.52% | +1.13 | 628.53K | 7.36M | 7.58% | 13.99M | +20.07% | +32.53% | -60.14% | -83.00% |
Charles SchwabUS SCHW | 96.09 | +0.53% | +0.51 | 625.57K | 60.16M | 0.94% | 166.14B | -2.32% | -10.47% | -6.52% | -3.82% |
NEXGEL, INC.US NXGL | 0.1637 | -7.62% | -0.0135 | 623.46K | 102.09K | 14.50% | 1.60M | -8.29% | -43.57% | -64.38% | -89.83% |
Ares CapitalUS ARCC | 18.54 | +0.49% | +0.09 | 623.06K | 11.54M | 1.38% | 13.27B | -3.24% | -5.79% | -2.01% | -8.35% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 16.22 | +1.79% | +0.29 | 621.72K | 10.05M | 1.98% | 291.15M | +21.86% | +19.53% | +20.39% | +25.44% |
Valley NationalUS VLY | 12.51 | +0.24% | +0.03 | 618.73K | 7.74M | 1.00% | 6.93B | -1.26% | -9.68% | -15.70% | +7.11% |
Aehr TestUS AEHR | 90.80 | +1.60% | +1.43 | 617.88K | 54.82M | 5.54% | 2.97B | -10.63% | -3.21% | +3.43% | +349.73% |
Monster BeverageUS MNST | 43.44 | +1.29% | +0.56 | 617.88K | 26.73M | 1.49% | 85.09B | +3.07% | +0.80% | -10.97% | +13.30% |
Home DepotUS HD | 288.11 | +0.82% | +2.34 | 617.72K | 176.99M | 1.95% | 286.82B | +2.00% | -5.75% | -15.62% | -16.27% |
iShares U.S. Home Construction ETFUS ITB | 84.82 | +0.14% | +0.12 | 616.33K | 51.90M | 1.38% | 2.26B | -2.92% | -3.85% | -13.40% | -11.92% |
ARMOUR Residential REIT IncUS ARR | 13.30 | +0.08% | +0.01 | 612.51K | 8.20M | 2.24% | 1.88B | -3.69% | -15.98% | -23.12% | -24.82% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.23 | -0.69% | -0.22 | 612.38K | 19.73M | 0.25% | 1.37B | -1.60% | -4.15% | -8.99% | -1.90% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 9.38 | -1.61% | -0.15 | 608.88K | 5.61M | 2.33% | 9.52M | -6.56% | -18.74% | -30.87% | -38.03% |
Medline IncUS MDLN | 35.45 | 0.00% | 0.00 | 608.47K | 21.57M | 2.26% | 46.57B | +1.46% | +9.45% | -10.12% | -15.60% |
Mobility Global IncUS MBGL | 17.72 | +1.99% | +0.35 | 608.05K | 10.74M | 3.34% | 5.22B | +0.03% | -12.26% | -15.64% | -12.73% |
CopartUS CPRT | 26.60 | -0.09% | -0.02 | 607.40K | 16.16M | 0.92% | 24.63B | -2.55% | -13.51% | -2.51% | -32.07% |
FastenalUS FAST | 49.88 | +0.10% | +0.05 | 606.19K | 30.16M | 0.88% | 57.26B | -0.69% | +1.78% | +9.96% | +24.30% |