| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Floating Rate Treasury FundUS USFR | 50.42 | +0.02% | +0.01 | 5.20M | 262.33M | 0.02% | 20.80B | +0.06% | +0.02% | -0.04% | +0.20% |
Bce IncUS BCE | 19.76 | +0.05% | +0.01 | 5.20M | 102.87M | 1.22% | 18.43B | -2.85% | -15.30% | -6.79% | -17.04% |
CorningUS GLW | 163.25 | -3.39% | -5.72 | 5.20M | 852.21M | 2.43% | 140.62B | +6.17% | -3.09% | -13.00% | +86.44% |
Salesforce.comUS CRM | 224.56 | -0.19% | -0.43 | 5.19M | 1.16B | 2.21% | 184.81B | -2.18% | -8.03% | +34.02% | -15.23% |
WilliamsUS WMB | 71.46 | -1.28% | -0.93 | 5.17M | 369.52M | 2.86% | 87.27B | +5.13% | -4.91% | -5.95% | +18.88% |
Proshares Ultrashort SilverUS ZSL | 28.33 | +6.14% | +1.64 | 5.17M | 145.90M | 2.83% | 76.23M | +2.39% | +25.30% | -7.84% | -46.95% |
International PaperUS IP | 31.82 | -1.00% | -0.32 | 5.17M | 164.47M | 2.25% | 16.80B | -4.07% | -8.14% | -12.82% | -19.22% |
Cognizant Technology Solutions CorpUS CTSH | 57.07 | -0.26% | -0.15 | 5.17M | 294.70M | 2.66% | 25.71B | -0.64% | -1.94% | +32.63% | -31.24% |
Uranium Royalty Corp.US UROY | 4.19 | -1.18% | -0.05 | 5.17M | 21.58M | 3.09% | 1.58B | +3.71% | -12.71% | +53.48% | +18.36% |
United Parcel Service IncUS UPS | 92.29 | -0.88% | -0.82 | 5.17M | 479.28M | 1.41% | 78.30B | -1.23% | -6.98% | -18.81% | -6.96% |
Healthpeak Properties, IncUS DOC | 18.66 | -1.79% | -0.34 | 5.15M | 96.67M | 1.84% | 12.86B | -6.56% | -8.48% | -13.85% | +16.04% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 4.84 | +11.78% | +0.51 | 5.15M | 24.77M | 6.70% | 10.79M | +13.08% | -14.79% | -74.39% | -79.74% |
GeronUS GERN | 1.20 | -0.83% | -0.01 | 5.14M | 6.16M | 2.48% | 770.97M | -2.44% | -14.29% | -13.04% | -9.09% |
iShares Preferred and Income Securities ETFUS PFF | 29.37 | -0.51% | -0.15 | 5.13M | 150.83M | 0.49% | 12.23B | -0.44% | -2.68% | -3.74% | -5.14% |
VanEck Junior Gold Miners ETFUS GDXJ | 109.14 | -3.88% | -4.41 | 5.13M | 561.18M | 2.37% | 8.06B | -4.22% | -15.56% | +10.95% | -4.08% |
Biocryst PharmaceuticalsUS BCRX | 8.40 | +5.66% | +0.45 | 5.12M | 42.61M | 7.11% | 2.15B | +0.84% | -4.60% | -13.76% | +7.69% |
Blue Owl Capital CorporationUS OBDC | 10.02 | -0.10% | -0.01 | 5.12M | 50.91M | 2.24% | 4.94B | -4.48% | -10.05% | -8.83% | -19.39% |
Dynatrace Holdings LLCUS DT | 59.81 | -2.03% | -1.24 | 5.12M | 307.36M | 2.95% | 17.29B | +3.59% | +18.20% | +32.79% | +38.00% |
Heartbeam IncUS BEAT | 0.5430 | -7.02% | -0.0410 | 5.11M | 2.88M | 14.54% | 30.60M | +48.12% | +29.50% | -3.17% | -77.37% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 3.03 | -11.92% | -0.41 | 5.10M | 15.50M | 12.10% | 38.30M | +47.80% | +20.96% | -36.34% | -80.44% |