| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SatellogicUS SATL | 5.72 | +7.92% | +0.42 | 4.80M | 27.17M | 6.38% | 879.39M | -1.38% | +59.33% | -41.45% | +205.88% |
RTX CorpUS RTX | 209.91 | -1.12% | -2.38 | 4.80M | 1.01B | 1.73% | 282.91B | -5.86% | -1.35% | +18.87% | +14.45% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.09 | -0.06% | -0.02 | 4.78M | 158.09M | 0.24% | 11.63B | -0.12% | 0.00% | -1.14% | -2.13% |
STMicroelectronics NVUS STM | 50.56 | +1.28% | +0.64 | 4.78M | 240.81M | 1.77% | 45.05B | -6.87% | -1.90% | -25.37% | +94.91% |
Elanco Animal Health IncUS ELAN | 23.97 | +1.74% | +0.41 | 4.76M | 114.05M | 1.97% | 11.97B | +1.27% | -3.77% | +1.18% | +5.92% |
Kanzhun LimitedUS BZ | 15.95 | +1.08% | +0.17 | 4.75M | 75.69M | 2.57% | 7.53B | +2.84% | +3.44% | +19.57% | -21.74% |
FastenalUS FAST | 51.26 | +1.18% | +0.60 | 4.75M | 243.34M | 1.66% | 58.85B | +0.47% | +9.02% | +14.37% | +27.73% |
CoStarUS CSGP | 32.26 | 0.00% | 0.00 | 4.75M | 154.29M | 3.95% | 13.16B | -0.37% | +16.63% | -0.19% | -52.02% |
TysonUS TSN | 58.48 | +0.14% | +0.08 | 4.75M | 276.70M | 2.14% | 20.65B | +0.53% | +1.79% | -11.42% | -0.24% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 30.75 | -11.05% | -3.82 | 4.73M | 149.69M | 15.39% | 372.38M | +11.05% | +37.03% | -3.11% | +328.54% |
AlcoaUS AA | 51.85 | +2.57% | +1.30 | 4.73M | 246.76M | 3.38% | 13.68B | +3.74% | +17.20% | -29.12% | -2.43% |
EXPAND ENERGY CORPORATIONUS EXE | 96.09 | +0.02% | +0.02 | 4.72M | 454.89M | 2.46% | 22.25B | +1.38% | +4.99% | +3.72% | -12.93% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.32 | +0.49% | +0.09 | 4.72M | 86.32M | 0.88% | 8.32B | +0.60% | +4.33% | +1.72% | +3.68% |
Defiance Daily Target 2X Long SMCI ETFUS SMCX | 12.19 | +4.10% | +0.48 | 4.71M | 57.06M | 6.75% | 180.24M | -13.24% | +39.79% | -40.54% | -46.54% |
DanaherUS DHR | 218.85 | +1.36% | +2.94 | 4.70M | 1.02B | 3.14% | 154.58B | +8.10% | +14.28% | +26.41% | -4.40% |
Novagold ResourcesUS NG | 8.72 | +0.69% | +0.06 | 4.70M | 41.23M | 4.89% | 3.82B | +9.82% | +47.05% | +8.19% | -6.44% |
Corteva, Inc.US CTVA | 81.79 | +2.93% | +2.33 | 4.68M | 380.85M | 3.40% | 54.57B | +6.66% | -8.36% | +2.38% | +22.02% |
Microvast Holdings, Inc.US MVST | 0.8047 | +2.67% | +0.0209 | 4.67M | 3.81M | 5.93% | 309.81M | -4.03% | +0.57% | -44.50% | -71.26% |
Dynex CapitalUS DX | 13.03 | -0.38% | -0.05 | 4.67M | 60.99M | 1.44% | 3.22B | -0.23% | +3.41% | -0.15% | -6.99% |
Owens-IllinoisUS OI | 7.18 | +12.54% | +0.80 | 4.65M | 32.93M | 7.37% | 1.10B | +5.74% | -20.93% | -22.04% | -51.35% |