| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Space Innovators ETFUS NASA | 24.50 | -2.78% | -0.70 | 646.55K | 15.88M | 1.51% | 1.16B | +2.64% | +6.34% | -0.89% | +1.66% |
AES CorpUS AES | 14.92 | -0.07% | -0.01 | 645.80K | 9.64M | 0.15% | 10.62B | 0.00% | +0.81% | +0.74% | +4.04% |
AkamaiUS AKAM | 102.94 | -1.60% | -1.67 | 645.33K | 66.61M | 1.69% | 14.82B | -3.73% | -3.91% | -14.22% | +17.98% |
Nordic American TankersUS NAT | 8.51 | +3.61% | +0.30 | 644.35K | 5.48M | 3.29% | 1.80B | +4.11% | +17.98% | +38.09% | +147.27% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 511.08 | +0.01% | +0.06 | 643.87K | 328.51M | 0.44% | 44.79B | +0.48% | -1.86% | -2.83% | +6.35% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 7.70 | +2.33% | +0.18 | 642.39K | 4.96M | 1.13% | 14.46M | -3.57% | -14.40% | -25.65% | -54.20% |
Barclays PLCUS BCS | 22.69 | -1.35% | -0.31 | 642.10K | 14.57M | 0.52% | 76.33B | -4.02% | -13.43% | -19.96% | -10.84% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.31 | 0.00% | 0.00 | 639.25K | 60.27M | 0.17% | 136.08B | -0.12% | -1.81% | -3.90% | -5.58% |
Zhibao Technology Inc.US ZBAO | 0.0804 | -1.47% | -0.0012 | 638.47K | 52.88K | 5.27% | 36.10M | -25.83% | -45.71% | -71.99% | -91.08% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.64 | -0.07% | -0.02 | 638.35K | 22.74M | 0.11% | 25.65B | +0.38% | -1.97% | -3.47% | -4.71% |
Nuburu, Inc.US BURU | 1.01 | -1.98% | -0.02 | 636.93K | 630.48K | 4.85% | 9.35M | -1.02% | -29.89% | -78.95% | -96.82% |
ING Groep NVUS ING | 33.26 | -1.96% | -0.66 | 634.70K | 21.17M | 0.62% | 95.67B | -2.91% | -9.31% | -0.17% | +18.77% |
Abbott LaboratoriesUS ABT | 98.15 | -0.59% | -0.58 | 633.60K | 62.43M | 1.22% | 170.67B | +1.51% | -5.04% | +9.95% | -21.66% |
General MillsUS GIS | 31.94 | +0.52% | +0.17 | 631.90K | 20.17M | 1.07% | 17.04B | +0.84% | -11.19% | -14.20% | -31.32% |
British American Tobacco PLCUS BTI | 55.04 | +2.11% | +1.14 | 631.33K | 34.79M | 0.96% | 119.33B | +3.48% | +0.33% | -6.28% | -2.79% |
TJX CompaniesUS TJX | 137.51 | -0.93% | -1.29 | 631.01K | 86.68M | 1.37% | 151.90B | +2.93% | +8.77% | -8.92% | -10.48% |
ASP Isotopes Inc.US ASPI | 2.84 | -0.70% | -0.02 | 629.54K | 1.78M | 4.37% | 434.52M | +5.19% | -20.89% | -37.99% | -46.92% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 14.44 | +2.78% | +0.39 | 628.48K | 8.99M | 7.55% | 929.91M | -8.38% | -4.31% | +35.84% | +916.90% |
ZCASH ETF COM NPVUS ZCSH | 32.25 | -8.77% | -3.10 | 628.25K | 20.22M | 1.61% | 710.42M | -8.17% | +7.46% | +142.53% | +207.74% |
ProShares UltraPro Dow30 ETFUS UDOW | 63.71 | -0.02% | -0.01 | 625.08K | 39.59M | 1.28% | 875.97M | +1.25% | -6.05% | -10.61% | +10.01% |