| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 38.89 | -5.95% | -2.46 | 674.00K | 26.55M | 6.71% | 450.35M | +5.85% | +43.51% | +48.89% | +441.98% |
ProShares UltraPro Dow30 ETFUS UDOW | 63.71 | -0.02% | -0.01 | 673.00K | 42.67M | 1.56% | 876.01M | +1.26% | -6.05% | -10.61% | +10.02% |
Coursera, Inc.US COUR | 5.16 | +0.88% | +0.05 | 672.50K | 3.45M | 1.76% | 1.36B | +1.48% | -1.43% | -7.28% | -29.96% |
Nuburu, Inc.US BURU | 0.9981 | -3.10% | -0.0319 | 669.17K | 662.99K | 4.85% | 9.24M | -2.15% | -30.69% | -79.19% | -96.86% |
Alaska AirUS ALK | 39.55 | -0.11% | -0.04 | 668.13K | 26.26M | 2.12% | 4.40B | +0.14% | -1.41% | -17.41% | -21.38% |
Procter & GambleUS PG | 148.91 | +0.74% | +1.09 | 667.14K | 98.87M | 1.31% | 346.07B | +3.45% | +4.16% | +0.58% | +3.91% |
ConocoPhillipsUS COP | 132.96 | +2.40% | +3.12 | 667.01K | 88.63M | 0.86% | 159.73B | +4.64% | -2.98% | +19.29% | +42.04% |
Cognizant Technology Solutions CorpUS CTSH | 59.15 | +3.64% | +2.08 | 665.94K | 39.04M | 4.24% | 26.64B | -2.85% | +1.41% | +36.97% | -28.74% |
MerckUS MRK | 140.27 | -1.76% | -2.52 | 665.11K | 93.96M | 1.27% | 346.07B | -2.46% | -3.07% | +13.48% | +33.26% |
Capital Group Municipal Income ETFUS CGMU | 25.93 | +0.10% | +0.03 | 663.93K | 17.19M | 0.33% | 6.86B | -0.36% | -2.09% | -5.24% | -5.31% |
ASP Isotopes Inc.US ASPI | 2.85 | -0.35% | -0.01 | 663.91K | 1.87M | 4.37% | 436.07M | +5.56% | -20.61% | -37.77% | -46.73% |
SHF Holdings, Inc.US SHFS | 0.4599 | -26.11% | -0.1625 | 663.16K | 333.39K | 13.00% | 472.66K | -64.62% | -75.11% | -81.75% | -96.38% |
Global X Uranium ETFUS URA | 39.24 | -1.73% | -0.69 | 659.31K | 25.84M | 1.23% | 5.50B | -0.88% | -12.80% | -4.06% | -8.17% |
Rackspace TechnologyUS RXT | 3.75 | -2.73% | -0.10 | 658.27K | 2.48M | 2.21% | 951.23M | -2.98% | +19.65% | -15.84% | +285.72% |
Arbutus BiopharmaUS ABUS | 4.13 | -3.73% | -0.16 | 658.12K | 2.75M | 4.43% | 813.36M | -9.43% | -19.34% | -9.43% | -14.14% |
Energy Transfer LPUS ET | 20.63 | +0.71% | +0.15 | 657.89K | 13.52M | 1.15% | 70.81B | +2.61% | -5.09% | +3.59% | +25.08% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.85 | +0.25% | +0.12 | 656.82K | 32.70M | 0.32% | 10.40B | -0.45% | -3.92% | -7.64% | -10.67% |
Kenvue IncUS KVUE | 17.55 | +0.11% | +0.02 | 656.02K | 11.51M | 0.51% | 33.63B | +1.92% | -1.35% | -6.15% | +1.74% |
U.S. BancorpUS USB | 56.20 | +0.06% | +0.03 | 656.00K | 36.80M | 0.94% | 87.36B | -2.02% | -9.95% | -10.80% | +5.33% |
RingUS REI | 1.37 | +2.63% | +0.04 | 654.13K | 895.87K | 1.50% | 355.64M | +3.41% | -11.94% | +11.89% | +56.90% |