| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
British American Tobacco PLCUS BTI | 55.25 | +2.50% | +1.35 | 1.07M | 58.66M | 0.96% | 119.79B | +3.87% | +0.71% | -5.93% | -2.42% |
Nordic American TankersUS NAT | 8.50 | +3.53% | +0.29 | 1.06M | 9.03M | 3.29% | 1.80B | +4.04% | +17.89% | +37.99% | +147.09% |
Permian Resources CorpUS PR | 22.76 | +2.64% | +0.59 | 1.06M | 24.05M | 0.90% | 19.05B | +3.76% | -3.99% | +16.16% | +62.19% |
Proshares Ultrashort SilverUS ZSL | 28.94 | +2.14% | +0.61 | 1.06M | 30.43M | 1.27% | 77.86M | +6.77% | +15.51% | -9.07% | -45.81% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.26 | +0.13% | +0.03 | 1.06M | 24.54M | 0.58% | 3.69B | -0.73% | -3.49% | -7.77% | -6.74% |
Argenx SEUS ARGX | 801.38 | -13.69% | -127.06 | 1.05M | 853.74M | 4.67% | 50.12B | -14.38% | -18.56% | -7.13% | -4.71% |
Sidus Space Inc.US SIDU | 1.57 | -4.27% | -0.07 | 1.05M | 1.67M | 3.66% | 158.92M | -11.80% | -21.50% | -21.50% | -50.00% |
Ginkgo Bioworks Holdings Inc.US DNA | 11.12 | -3.05% | -0.35 | 1.05M | 11.53M | 6.19% | 748.82M | -11.04% | +64.01% | +23.56% | +33.81% |
Red Cat Holdings Inc.US RCAT | 6.00 | -2.52% | -0.15 | 1.05M | 6.33M | 2.37% | 915.52M | -5.29% | -25.80% | -27.25% | -24.40% |
Canadian Natural ResourcesUS CNQ | 48.85 | +2.84% | +1.35 | 1.05M | 50.78M | 1.47% | 100.70B | +2.22% | -3.84% | +14.32% | +44.31% |
Starwood PropertyUS STWD | 12.48 | -1.46% | -0.18 | 1.04M | 13.14M | 2.44% | 4.62B | -5.35% | -20.13% | -25.12% | -30.73% |
Lululemon AthleticaUS LULU | 91.83 | -0.05% | -0.05 | 1.04M | 95.05M | 2.23% | 10.19B | -4.20% | -5.21% | -21.79% | -55.81% |
Vanguard S&P 500 ETFUS VOO | 712.30 | -0.29% | -2.04 | 1.04M | 739.10M | 0.27% | 1.05T | +1.42% | +2.25% | +2.67% | +13.58% |
LufaxUS LU | 0.9456 | -3.65% | -0.0358 | 1.04M | 988.72K | 4.88% | 819.54M | -20.54% | -21.85% | -28.36% | -63.06% |
Alignment Healthcare, Inc.US ALHC | 8.50 | -0.58% | -0.05 | 1.04M | 8.82M | 2.81% | 1.76B | +9.82% | -33.39% | -59.39% | -56.96% |
Greenfire Resources LtdUS GFR | 6.21 | +1.14% | +0.07 | 1.03M | 6.44M | 2.28% | 1.49B | +11.09% | -0.64% | -0.80% | +30.46% |
Hafnia Ltd.US HAFN | 10.67 | +3.24% | +0.34 | 1.03M | 10.99M | 2.30% | 5.71B | +5.91% | +13.94% | +41.45% | +100.09% |
MaxLinearUS MXL | 101.76 | -5.22% | -5.60 | 1.03M | 105.10M | 4.04% | 9.23B | +10.46% | +46.75% | +14.54% | +483.79% |
Nuveen AMT-Free Municipal Income FundUS NEA | 9.86 | -0.35% | -0.03 | 1.02M | 10.08M | 1.16% | 3.01B | -2.23% | -8.75% | -14.90% | -15.26% |
Toast, Inc.US TOST | 30.37 | -0.61% | -0.18 | 1.02M | 31.28M | 1.80% | 17.61B | +3.88% | -4.93% | -0.08% | -14.49% |