| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Securitized Credit ETFUS DSCO | 24.33 | 0.00% | 0.00 | 52.69K | 1.28M | 0.58% | 243.52M | +0.16% | -1.24% | -1.90% | +595.14% |
Rareview Total Return Bond ETFUS RTRE | 23.62 | +0.21% | +0.05 | 52.66K | 1.24M | 0.21% | 60.94M | +0.47% | -2.03% | -4.51% | -6.42% |
Simplify High Yield ETFUS CDX | 20.40 | +0.39% | +0.08 | 52.62K | 1.07M | 0.49% | 323.34M | +0.77% | -0.49% | -2.39% | -8.40% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 134.15 | +4.76% | +6.10 | 52.59K | 6.96M | 6.19% | 167.69M | +8.17% | +10.07% | +14.00% | +20.25% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.05 | +2.12% | +0.25 | 52.57K | 629.06K | 1.78% | 195.65M | -0.99% | +3.43% | +14.38% | +0.42% |
Putnam Master Intermediate Income TrustUS PIM | 3.00 | +0.33% | +0.01 | 52.56K | 157.90K | 1.00% | 144.55M | +0.33% | -2.60% | -5.06% | -10.18% |
National ResearchUS NRC | 20.33 | -0.44% | -0.09 | 52.56K | 1.07M | 3.06% | 450.09M | -0.10% | -3.74% | -7.34% | +8.31% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.43 | +0.81% | +0.29 | 52.53K | 1.86M | 0.34% | 119.56M | -0.45% | +0.75% | +4.45% | +11.89% |
NWPX InfrastructureUS NWPX | 101.32 | +0.59% | +0.59 | 52.53K | 5.33M | 2.02% | 973.65M | -4.41% | -3.17% | -27.17% | +62.14% |
Mira PharmaUS MIRA | 0.7455 | +6.05% | +0.0425 | 52.43K | 38.18K | 6.66% | 31.22M | +2.11% | -3.66% | -20.16% | -50.63% |
Office Properties Income TrustUS OPI | 15.52 | +3.05% | +0.46 | 52.35K | 809.92K | 4.78% | 340.72M | -1.71% | -7.84% | -17.49% | -68.96% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.48 | +0.37% | +0.13 | 52.32K | 1.86M | 0.34% | 627.11M | +0.54% | +1.23% | +3.11% | +9.74% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 12.49 | -0.45% | -0.06 | 52.28K | 650.96K | 1.59% | 13.37M | +5.34% | +8.14% | -2.76% | +8.18% |
Vanguard Materials ETFUS VAW | 221.57 | +0.48% | +1.06 | 52.18K | 11.58M | 0.49% | 3.03B | +0.78% | -3.01% | -1.88% | +6.76% |
IdentivUS INVE | 2.42 | +2.11% | +0.05 | 52.12K | 125.63K | 2.95% | 58.65M | +2.98% | -6.20% | -14.64% | -36.98% |
Finance of America Companies IncUS FOA | 12.82 | -1.76% | -0.23 | 51.94K | 665.99K | 4.14% | 118.17M | -5.04% | -15.99% | -47.78% | -47.05% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | 0.00% | 0.00 | 51.81K | 517.55K | 0.00% | 450.30M | -0.20% | 0.00% | 0.00% | +0.10% |
iShares India 50 ETFUS INDY | 40.53 | +1.07% | +0.43 | 51.78K | 2.10M | 0.33% | 490.41M | -1.03% | -4.66% | -5.63% | -17.77% |
SPDR Portfolio Europe ETFUS SPEU | 53.13 | +0.68% | +0.36 | 51.73K | 2.74M | 0.34% | 690.71M | -0.55% | -4.57% | -3.42% | +1.92% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 57.19 | -0.82% | -0.47 | 51.62K | 2.95M | 0.35% | 1.39B | +0.12% | -6.46% | -7.19% | +9.90% |