| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Smith Douglas Homes Corp.US SDHC | 10.15 | -0.59% | -0.06 | 53.84K | 548.86K | 5.68% | 515.91M | +0.69% | -4.06% | -36.48% | -39.48% |
Alaunos TherapeuticsUS TCRT | 0.7858 | +0.61% | +0.0048 | 53.81K | 42.71K | 3.07% | 2.30M | -4.17% | -47.96% | -62.04% | -75.67% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.90 | -0.48% | -0.15 | 53.70K | 1.66M | 0.85% | 131.34M | +0.75% | +2.42% | +0.42% | +3.80% |
WisdomTree U.S. MidCap FundUS EZM | 72.57 | +0.06% | +0.04 | 53.65K | 3.89M | 0.46% | 903.50M | -0.36% | -3.32% | -4.21% | +8.64% |
BOYD GROUP SVCS INC.US BGSI | 78.05 | -0.03% | -0.02 | 53.62K | 4.15M | 2.93% | 2.17B | -0.48% | -13.66% | -24.23% | -51.00% |
ABACUS FCF LEADERS ETFUS ABFL | 81.99 | +0.66% | +0.54 | 53.61K | 4.39M | 0.71% | 545.23M | +1.23% | +1.42% | -0.75% | +14.88% |
Huntington Bancshares IncorporatedUS HBANP | 15.30 | +0.79% | +0.12 | 53.59K | 814.51K | 2.65% | 306.00M | -2.30% | -6.48% | -6.36% | -10.47% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.16 | -0.14% | -0.06 | 53.58K | 2.26M | 0.52% | 158.10M | +0.22% | -2.14% | -1.66% | +22.81% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.03 | +0.11% | +0.05 | 53.57K | 2.41M | 0.17% | 347.63M | +0.63% | -0.77% | +0.96% | -1.10% |
SEI Select Small Cap EtfUS SEIS | 31.60 | +0.48% | +0.15 | 53.56K | 1.69M | 0.64% | 606.75M | -0.34% | -1.36% | -2.99% | +13.09% |
System1US SST | 2.34 | +3.08% | +0.07 | 53.54K | 125.66K | 6.82% | 24.54M | -4.10% | -31.58% | +22.51% | -40.31% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.63 | +0.64% | +0.61 | 53.52K | 5.11M | 0.55% | 2.15B | +1.52% | -0.15% | +0.65% | +12.35% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.11 | +0.02% | +0.02 | 53.51K | 4.82M | 0.53% | 2.71B | -0.12% | -3.37% | -6.02% | +6.45% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.24 | -0.02% | 0.00 | 53.50K | 1.51M | 0.25% | 986.81M | +0.46% | -1.00% | -3.14% | -4.77% |
Infracap REIT Preferred ETFUS PFFR | 16.61 | -0.12% | -0.02 | 53.50K | 891.31K | 2.17% | 114.61M | -1.89% | -3.54% | -6.53% | -7.82% |
WhiteHorse FinanceUS WHF | 7.02 | -0.14% | -0.01 | 53.35K | 374.98K | 1.42% | 150.76M | +0.57% | -0.28% | +8.67% | +1.01% |
Invesco Core Fixed Income ETFUS GTOC | 23.96 | -0.04% | -0.01 | 53.31K | 1.28M | 0.00% | 352.21M | +0.26% | -1.65% | -3.89% | -5.56% |
Franklin U.S. Equity Index ETFUS USPX | 68.16 | +0.55% | +0.38 | 53.30K | 3.63M | 0.46% | 2.09B | +1.21% | +1.92% | +3.96% | +14.01% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.57 | +0.68% | +0.35 | 53.23K | 2.75M | 0.78% | 1.56B | +2.30% | -5.84% | +2.39% | +15.99% |
Teucrium 2x Daily Corn EtfUS CXRN | 17.58 | -7.64% | -1.45 | 53.22K | 939.52K | 13.19% | 2.64M | -6.69% | -18.84% | +5.27% | -8.86% |