| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOA ACQUISITION CORP IIUS THEO | 9.87 | +0.10% | +0.01 | 43.60K | 431.26K | 0.15% | 204.87M | +0.20% | 0.00% | 0.00% | +0.20% |
The Beachbody CompanyUS BODI | 6.14 | -0.16% | -0.01 | 43.57K | 269.28K | 2.60% | 44.73M | -4.21% | -38.10% | -43.15% | -40.73% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.88 | +0.25% | +0.03 | 43.49K | 515.98K | 0.50% | 119.99M | +0.64% | +3.53% | +2.15% | +1.71% |
WinmarkUS WINA | 346.07 | -0.31% | -1.07 | 43.47K | 15.11M | 2.25% | 1.24B | -2.35% | +3.54% | -9.05% | -14.54% |
VanEck ChiNext ETFUS CNXT | 48.71 | -0.20% | -0.10 | 43.44K | 2.12M | 0.45% | 112.03M | -2.35% | +3.00% | -13.53% | +11.29% |
Super Micro Computer, Inc.US SMCIP | 63.25 | -2.17% | -1.40 | 43.38K | 2.75M | 2.18% | 4.74B | +2.15% | +36.37% | 0.00% | +24.02% |
Virtus Seix Senior Loan ETFUS SEIX | 23.24 | +0.09% | +0.02 | 43.34K | 1.01M | 0.13% | 254.48M | -0.34% | +0.39% | 0.00% | -0.45% |
BetterwareUS BWMX | 16.15 | -0.80% | -0.13 | 43.34K | 705.39K | 2.33% | 637.68M | 0.00% | -4.89% | -8.96% | +13.65% |
Fidelity MSCI Materials Index ETFUS FMAT | 61.51 | -0.06% | -0.04 | 43.34K | 2.67M | 0.88% | 621.25M | +2.18% | +5.85% | +3.88% | +15.82% |
SIFCO Industries IncUS SIF | 21.62 | +0.60% | +0.13 | 43.30K | 929.34K | 3.44% | 135.21M | +4.24% | -19.21% | +7.35% | +287.46% |
KIDZ AI INCUS KIDZ | 4.65 | -1.90% | -0.09 | 43.21K | 201.51K | 7.37% | 60.03M | -2.72% | -48.13% | -91.95% | -99.65% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 194.96 | -0.92% | -1.82 | 43.11K | 8.40M | 0.80% | 1.41B | +2.51% | +5.74% | +6.03% | +8.69% |
Nine Energy Service Inc.US NINE | 10.45 | -1.04% | -0.11 | 43.07K | 455.99K | 6.15% | 145.78M | -0.95% | -6.28% | -0.48% | +2922.85% |
BOS Better Online SolutionsUS BOSC | 4.55 | 0.00% | 0.00 | 42.95K | 195.87K | 3.25% | 32.08M | +0.44% | +1.11% | +10.71% | -0.22% |
Primech Holdings Ltd.US PMEC | 0.5239 | +0.50% | +0.0026 | 42.89K | 22.44K | 5.74% | 20.13M | +6.07% | +24.74% | -32.82% | -48.64% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 94.48 | +0.59% | +0.55 | 42.88K | 4.05M | 0.97% | 1.80B | +0.10% | -0.29% | +8.85% | +12.18% |
Harte-HanksUS HHS | 4.26 | +3.90% | +0.16 | 42.87K | 177.73K | 5.61% | 31.76M | +12.70% | +93.20% | +62.60% | +41.53% |
Invesco Municipal Income Opportunities TrustUS OIA | 6.05 | +0.17% | +0.01 | 42.86K | 258.99K | 0.66% | 288.44M | +0.17% | -1.31% | -1.47% | +0.67% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.65 | -0.53% | -0.03 | 42.86K | 242.20K | 0.70% | 119.31M | +0.18% | +1.25% | -3.25% | -5.83% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.67 | +0.60% | +0.01 | 42.86K | 70.97K | 4.22% | 12.26M | -4.02% | -1.76% | -81.87% | -80.54% |