| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.33 | -0.12% | -0.05 | 45.86K | 2.13M | 0.45% | 325.47M | -0.06% | +1.75% | +3.22% | +11.85% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.15 | +0.28% | +0.05 | 45.78K | 830.77K | 0.55% | 197.62M | -0.22% | +0.06% | -4.47% | -2.94% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.22 | +0.50% | +0.11 | 45.75K | 1.02M | 1.00% | 26.66M | +2.91% | +18.88% | -10.33% | +26.07% |
CresAlta Small and Mid-Cap ETFUS CVSM | 26.43 | +0.58% | +0.15 | 45.72K | 1.21M | 0.08% | 94.72M | -0.65% | -0.90% | +2.95% | -3.89% |
RTB DIGITAL INCUS RTB | 12.51 | -1.26% | -0.16 | 45.67K | 567.75K | 13.02% | 175.24M | -6.08% | -25.84% | +186.27% | +120.50% |
AB New York Intermediate Municipal ETFUS NYM | 24.82 | -0.20% | -0.05 | 45.66K | 1.13M | 0.20% | 1.31B | -0.22% | -0.16% | -0.72% | -0.74% |
Universal Security InstrumentsUS UUU | 5.66 | -0.70% | -0.04 | 45.63K | 267.48K | 6.49% | 17.14M | -9.29% | +81.41% | -11.84% | +9.69% |
Vanguard Short Duration Bond ETFUS VSDB | 76.09 | +0.01% | +0.01 | 45.56K | 3.47M | 0.13% | 1.00B | +0.07% | +0.24% | -0.08% | -0.52% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.41 | +0.05% | +0.01 | 45.51K | 882.92K | 0.67% | 29.60M | -0.03% | 0.00% | 0.00% | +0.78% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.59 | 0.00% | 0.00 | 45.50K | 390.46K | 0.35% | 153.51M | +0.06% | +0.18% | -0.35% | -1.83% |
Niu TechnologiesUS NIU | 1.96 | 0.00% | 0.00 | 45.47K | 88.78K | 2.04% | 153.73M | -6.22% | -23.14% | -16.60% | -35.31% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 18.15 | -0.83% | -0.15 | 45.43K | 821.94K | 2.34% | 37.02M | +30.05% | +48.88% | +11.41% | -37.26% |
Check-Cap Ltd.US MBAI | 6.78 | -16.09% | -1.30 | 45.43K | 320.26K | 11.26% | 9.33M | -18.31% | -6.87% | -43.36% | -40.21% |
Bimergen Energy CorporationUS BESS | 3.39 | +1.19% | +0.04 | 45.42K | 155.89K | 8.66% | 23.98M | -2.02% | +32.94% | -3.69% | -67.71% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.21 | +0.04% | +0.01 | 45.34K | 1.05M | 0.19% | 374.84M | -0.77% | +2.02% | +1.40% | +1.67% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.50 | +0.07% | +0.03 | 45.31K | 2.06M | 0.26% | 337.61M | +0.53% | +3.93% | +0.86% | -0.07% |
Vanguard Mega Cap ETFUS MGC | 280.16 | -0.07% | -0.19 | 45.30K | 12.69M | 0.43% | 10.24B | -0.50% | +5.56% | +0.24% | +11.54% |
Alger 35 ETFUS ATFV | 39.34 | -0.27% | -0.11 | 45.12K | 1.77M | 1.62% | 408.65M | -0.53% | +11.10% | -5.76% | +12.82% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.26 | -4.24% | -0.10 | 45.10K | 103.35K | 9.95% | 6.82M | -15.36% | +45.81% | -8.87% | -76.29% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 27.13 | -1.46% | -0.40 | 45.07K | 1.20M | 11.31% | 14.06M | +1.96% | +10.81% | -20.00% | -70.27% |