| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CBL International LimitedUS BANL | 13.70 | +1.48% | +0.20 | 47.51K | 647.84K | 7.63% | 28.98M | +13.22% | +185.42% | +167.20% | +136.82% |
Atlanta Braves-AUS BATRA | 56.55 | -2.15% | -1.24 | 47.41K | 2.70M | 2.39% | 3.61B | -1.21% | +3.23% | +6.22% | +33.09% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.80 | -0.08% | -0.08 | 47.41K | 5.02M | 0.43% | 3.31B | -0.33% | +5.12% | +1.04% | +12.08% |
GiftifyUS GIFT | 0.8230 | +1.23% | +0.0100 | 47.31K | 38.07K | 4.61% | 29.15M | -4.02% | -7.58% | -3.17% | -25.18% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.72 | -0.03% | -0.01 | 47.30K | 1.17M | 0.57% | 138.65M | +0.06% | +0.72% | +1.96% | +8.76% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.38 | -0.02% | -0.01 | 47.25K | 1.91M | 0.05% | 514.85M | 0.00% | -0.05% | +0.10% | -0.31% |
ProShares K-1 Free Crude Oil ETFUS OILK | 52.53 | +0.79% | +0.41 | 47.24K | 2.49M | 2.48% | 230.29M | -2.23% | -1.68% | -5.64% | +40.91% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.77 | -0.06% | -0.01 | 47.24K | 1.22M | 0.12% | 332.37M | +0.06% | +0.33% | -0.27% | -1.13% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.67 | -0.07% | -0.03 | 47.21K | 2.39M | 0.08% | 164.15M | -0.07% | -0.11% | -1.02% | -1.34% |
Davis Select U.S. Equity ETFUS DUSA | 57.10 | +0.05% | +0.03 | 47.19K | 2.70M | 0.47% | 1.27B | +0.09% | -0.42% | +3.12% | +11.68% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.45 | +1.40% | +0.02 | 47.18K | 67.07K | 5.69% | 43.10M | -6.45% | +4.32% | +15.08% | -70.65% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 53.36 | -2.84% | -1.56 | 47.15K | 2.53M | 1.47% | 197.43M | +5.10% | +38.01% | +22.27% | +22.13% |
BT BRANDS INC.US BTBD | 1.37 | +0.74% | +0.01 | 47.10K | 64.00K | 10.29% | 8.43M | +7.03% | +28.64% | +20.18% | -1.44% |
iShares Yield Optimized Bond ETFUS BYLD | 22.41 | -0.04% | -0.01 | 47.03K | 1.05M | 0.22% | 449.32M | 0.00% | +0.49% | -1.15% | -1.60% |
Red River Bancshares, Inc.US RRBI | 101.00 | +0.25% | +0.25 | 47.01K | 4.74M | 1.08% | 664.24M | +1.09% | -0.66% | +11.45% | +41.40% |
High Roller Technologies, Inc.US ROLR | 6.37 | +3.24% | +0.20 | 46.98K | 289.18K | 7.61% | 70.26M | +16.24% | +11.36% | +20.19% | +209.22% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.36 | +0.02% | +0.01 | 46.94K | 2.04M | 0.42% | 212.46M | -0.61% | +1.55% | +8.40% | +26.30% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.04 | +0.08% | +0.06 | 46.92K | 3.38M | 0.51% | 1.92B | +1.46% | +10.63% | -4.63% | +24.53% |
TOP ShipsUS TOPS | 0.8010 | +1.38% | +0.0109 | 46.78K | 37.02K | 3.80% | 5.98M | -1.98% | +23.34% | -13.40% | -82.24% |
Saba Closed-End Funds ETFUS CEFS | 25.32 | +0.02% | +0.01 | 46.74K | 1.18M | 0.43% | 436.72M | -0.69% | +3.60% | -0.71% | +9.90% |