| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Soybean FundUS SOYB | 27.53 | +0.51% | +0.14 | 54.71K | 1.49M | 1.86% | 43.36M | +1.14% | +0.11% | +8.64% | +25.94% |
Virtus Global Multi-Sector Income FundUS VGI | 6.70 | +0.75% | +0.05 | 54.67K | 365.87K | 1.65% | 75.80M | -0.74% | -6.69% | -8.59% | -14.54% |
Global X SuperDividend REIT ETFUS SRET | 19.37 | +0.10% | +0.02 | 54.61K | 1.06M | 0.78% | 202.80M | -1.87% | -9.19% | -16.83% | -11.05% |
GelteqUS GELS | 0.5212 | -5.03% | -0.0276 | 54.58K | 29.51K | 6.97% | 5.83M | -0.02% | -25.55% | -11.51% | -34.85% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.67 | +8.31% | +0.20 | 54.48K | 144.09K | 4.87% | 1.44M | +14.92% | -12.88% | -53.65% | -83.20% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.45 | 0.00% | 0.00 | 54.35K | 78.62K | 6.90% | 6.40M | 0.00% | +5.45% | -8.23% | -7.02% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 24.87 | +2.43% | +0.59 | 54.25K | 1.35M | 2.90% | 258.14M | +2.64% | -4.82% | -8.60% | -5.40% |
Ranger Equity Bear ETFUS HDGE | 15.32 | +0.46% | +0.07 | 54.24K | 829.96K | 0.92% | 56.03M | -1.67% | +5.36% | -1.61% | -4.37% |
Freedom HoldingUS FRHC | 169.65 | +1.77% | +2.95 | 54.15K | 9.12M | 1.22% | 10.80B | -1.94% | +2.51% | +13.35% | +39.42% |
ChipMOS TECHNOLOGIESUS IMOS | 77.73 | +2.95% | +2.23 | 54.14K | 4.20M | 3.30% | 2.72B | -6.69% | +40.48% | +9.28% | +162.34% |
Fidelity Hedged Equity ETFUS FHEQ | 34.07 | +0.59% | +0.20 | 54.14K | 1.84M | 0.61% | 1.01B | +0.87% | +0.41% | +2.07% | +10.22% |
Lion Group Holding Ltd.US LGHL | 3.10 | -5.78% | -0.19 | 54.04K | 173.15K | 6.38% | 143.04K | -22.69% | -62.65% | -91.76% | -99.33% |
ProShares Ultra FinancialsUS UYG | 87.92 | +1.86% | +1.60 | 54.04K | 4.75M | 1.46% | 739.23M | +4.77% | -8.31% | -7.63% | -4.20% |
AB Core Bond ETFUS CORB | 28.10 | -0.05% | -0.01 | 54.03K | 1.52M | 0.25% | 1.17B | +0.36% | -1.54% | -4.00% | -5.92% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.79 | +0.10% | +0.01 | 53.99K | 421.39K | 2.31% | 20.49M | +0.13% | -2.26% | -6.93% | -28.47% |
Vanguard High-Yield Active ETFUS VGHY | 72.27 | +0.15% | +0.11 | 53.95K | 3.90M | 0.51% | 313.29M | +0.57% | -1.70% | -3.19% | -4.12% |
Alpha Pro TechUS APT | 5.84 | -2.67% | -0.16 | 53.91K | 313.53K | 3.33% | 59.60M | +14.73% | +12.52% | +10.19% | +31.53% |
Natural Health TrendsUS NHTC | 0.9271 | -0.63% | -0.0059 | 53.89K | 49.55K | 6.42% | 7.95M | -7.29% | -40.95% | -51.21% | -70.00% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 51.60 | +0.33% | +0.17 | 53.87K | 2.76M | 2.31% | 144.39M | -2.82% | +4.88% | -25.56% | -4.44% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.61 | -2.26% | -0.24 | 53.84K | 576.92K | 3.50% | 189.53M | -1.07% | -2.97% | -4.89% | +1.39% |