| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baird Medical Investment Holdings LtdUS BDMD | 0.7700 | -2.53% | -0.0200 | 50.15K | 38.99K | 6.03% | 24.64M | +2.52% | -30.00% | -26.67% | -43.38% |
Creative Global Technology Holdings LimitedUS CGTL | 3.45 | +6.81% | +0.22 | 50.14K | 173.05K | 30.65% | 5.92M | -8.24% | -10.62% | -26.12% | -80.67% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.30 | +1.99% | +0.22 | 50.08K | 567.17K | 1.99% | 134.79M | +2.73% | -0.09% | -2.25% | +5.12% |
Hutchison China MeditechUS HCM | 14.10 | +3.15% | +0.43 | 50.07K | 700.14K | 2.63% | 2.46B | -0.70% | +9.98% | +21.45% | +5.78% |
Finwise BancorpUS FINW | 10.99 | +1.57% | +0.17 | 50.03K | 541.87K | 2.49% | 152.57M | -1.61% | -17.55% | -22.00% | -38.74% |
Vesta Real Estate Corp.US VTMX | 33.87 | -0.21% | -0.07 | 50.01K | 1.68M | 1.44% | 3.14B | +4.31% | +0.86% | -2.67% | +11.09% |
Leifras Co. Ltd.US LFS | 2.21 | -0.90% | -0.02 | 50.01K | 111.69K | 7.17% | 57.81M | +3.27% | +0.91% | +3.76% | -20.22% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.64 | +0.80% | +0.10 | 49.88K | 627.23K | 1.32% | 248.15M | +0.72% | -3.18% | -4.10% | -13.54% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 26.73 | +1.17% | +0.31 | 49.79K | 1.33M | 0.70% | 34.75M | +1.87% | +6.83% | +11.69% | +9.77% |
Corgi SNDK 2x Daily ETFUS SNDC | 7.16 | -3.37% | -0.25 | 49.79K | 368.47K | 9.31% | 4.22M | -15.96% | -10.95% | -9.00% | -67.47% |
Empery Digital Inc.US EMPD | 3.05 | -3.17% | -0.10 | 49.76K | 153.56K | 5.24% | 85.74M | -2.56% | +0.33% | -9.23% | -33.19% |
RenX Enterprises Corp.US RENX | 1.67 | -3.47% | -0.06 | 49.75K | 84.42K | 6.67% | 5.80M | -16.29% | -6.18% | -15.66% | -56.05% |
InterPrivate Investment Partners VUS IPVVU | 9.89 | -0.30% | -0.03 | 49.72K | 491.88K | 2.07% | 254.14M | -0.30% | -0.60% | -0.50% | -0.40% |
ACRES Commercial Realty Corp.US ACR | 10.45 | +2.35% | +0.24 | 49.72K | 519.42K | 3.43% | 74.52M | -4.13% | -22.94% | -41.09% | -51.03% |
Scilex Holding CompanyUS SCLX | 2.92 | -1.35% | -0.04 | 49.71K | 146.92K | 8.44% | 24.79M | -28.08% | -41.72% | -66.78% | -76.07% |
First Trust Managed Futures Strategy FundUS FMF | 52.63 | +0.36% | +0.19 | 49.70K | 2.62M | 0.69% | 289.57M | +1.09% | +0.65% | +4.84% | +11.86% |
First Northern Community BancorpUS FNRN | 16.05 | -7.23% | -1.25 | 49.63K | 816.81K | 7.66% | 264.18M | -9.73% | -7.01% | -13.80% | +20.13% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.12 | +1.08% | +0.14 | 49.48K | 647.94K | 1.69% | 235.52M | -1.65% | -2.74% | -8.83% | -8.32% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.23 | +6.03% | +0.07 | 49.45K | 58.76K | 8.19% | 5.89M | -0.81% | -5.75% | +0.82% | -66.21% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.24 | -0.47% | -0.18 | 49.45K | 1.89M | 0.45% | 2.06B | -1.06% | -3.82% | -7.41% | +14.32% |