US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long COST Daily ETF

13.01

+0.23121.81%

Volume:64.27K

Turnover:836.90K

Market Cap:8.52M

PE:- -

High:13.03

Open:12.93

Low:12.93

Close:12.77

52wk High:17.80

52wk Low:11.14

Shares:655.00K

Float Shares:655.00K

Volume Ratio:16.57

T/O Rate:9.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Have Conflicting Sentiments on These Consumer Goods Companies: Costco (COST), Bj’s Wholesale Club Holdings (BJ) and Compania Cervecerias Unidas SA (CCU)

Soon You Can Buy Medicare Advantage Plans at Costco. What You Need to Know.

Costco Wholesale Corp. Stock Underperforms Thursday When Compared to Competitors

Walmart Plunges Nearly 10% Intraday, Dragging Retailers Lower

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/COTG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTG\",,,,,undefined,":{"symbol":"COTG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long COST Daily ETF","latestPrice":13.005,"timestamp":1787578630434,"preClose":12.7738,"halted":0,"volume":64266,"delay":0,"changeRate":0.01809954751131231,"floatShares":655000,"shares":655000,"eps":0,"marketStatus":"Trading","change":0.2312,"latestTime":"08-24 09:40:06 EDT","open":12.93,"high":13.03,"low":12.93,"amount":836897.815464,"amplitude":0.007829,"askPrice":13.08,"askSize":1326,"bidPrice":13.04,"bidSize":1040,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.7738,"sharesOutstanding":375000,"nav":12.41,"aum":8128550,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.7738,"latestTime":"09:23 EDT","volume":10077,"amount":130085.313087,"timestamp":1787577800883,"change":0.1362,"changeRate":0.010662,"amplitude":0.00775},"postHourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.7738,"latestTime":"18:22 EDT","volume":673,"amount":8597.7402,"timestamp":1787350963115,"change":0.0062,"changeRate":0.000485,"amplitude":0.000783},"volumeRatio":16.570369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTG\",,,,,undefined,":{"symbol":"COTG","floatShares":655000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":16.570369,"shares":655000,"dividePrice":0,"high":13.03,"amplitude":0.007829,"preClose":12.7738,"low":12.93,"week52Low":11.14,"pbRate":"--","week52High":17.8026,"institutionHeld":0,"latestPrice":13.005,"committee":-0.120879,"eps":0,"divideRate":0,"volume":64266,"delay":0,"ttmEps":0,"open":12.93,"prevYearClose":11.5459,"prevWeekClose":12.7738,"prevMonthClose":13.0009,"prevQuarterClose":12.71,"fiveDayClose":12.9596,"twentyDayClose":13.0198,"sixtyDayClose":14.5844},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661153275","title":"Analysts Have Conflicting Sentiments on These Consumer Goods Companies: Costco (COST), Bj’s Wholesale Club Holdings (BJ) and Compania Cervecerias Unidas SA (CCU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661153275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661153275?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:40","pubTimestamp":1787571616,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Costco (COST), Bj’s Wholesale Club Holdings (B...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-costco-cost-bjs-wholesale-club-holdings-bj-and-compania-cervecerias-unidas-sa-ccu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-goods-companies-costco-cost-bjs-wholesale-club-holdings-bj-and-compania-cervecerias-unidas-sa-ccu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0943347566.SGD","BK4588","LU2168564495.EUR","BJ","LU1923622614.USD","LU2168564222.USD","IE0008368304.USD","LU2433249047.HKD","UGE","LU0689472784.USD","BK4533","HK0000819398.USD","FSTA","LU2360106947.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU0238689110.USD","LU1066051811.HKD","LU0234572021.USD","IE00B5TLWC47.USD","XLP","LU2381873111.SGD","LU1496350502.SGD","LU1066051498.USD","BK4550","LU1571399168.USD","LU2360032135.SGD","LU2097829019.USD","LU1551013342.USD","BK4596","COSW","LU0079474960.USD","LU1035775433.USD","LU1323610961.USD","LU1116320901.HKD","LU2125909247.SGD","LU2168563687.JPY","LU1116320737.USD","LU0265550359.USD","LU2168564065.EUR","CCU","LU2168564149.EUR","LU0385154629.USD","LU1066051225.USD","LU0820561909.HKD","COST","LU2125154935.USD","LU0417517546.SGD","BK4504","LU0823434583.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0823434740.USD","LU0234570918.USD","LU0820561818.USD","LU0471298694.HKD","LU0471298777.SGD","LU1069344957.HKD","LU2125154778.USD","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","RTH","TRUO","LU1150488218.USD","BK4585","LU1066053197.SGD","BK4581","LU2237438978.USD","LU1150488135.SGD","LU2125909593.SGD","BK4155","COTG","LU0256863811.USD","LU0265550946.USD","BK4158"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290474","title":"Soon You Can Buy Medicare Advantage Plans at Costco. What You Need to Know.","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290474?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:17","pubTimestamp":1787347020,"startTime":"0","endTime":"0","summary":"The warehouse club is the latest consumer brand to offer health insuranceCostco will soon be adding Medicare Advantage plans to its offerings, which range from discounted groceries and blue jeans to e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","UGE","LU2112291526.USD","LU0128525689.USD","LU0211327993.USD","LU0342679015.USD","UN","LU0097036916.USD","LU1732800096.USD","LU0545039389.USD","MHIP","SG9999017495.SGD","UNH","RXL","LU0128525929.USD","LU0683600562.USD","HK0000819398.USD","LU2097829019.USD","SGXZ99366536.SGD","IE000M9KFDE8.USD","IE00BN29S564.USD","LU0823434740.USD","LU1003077747.HKD","LU2552382132.HKD","LU0965509010.AUD","LU2491049909.HKD","LU0820561909.HKD","LU1854103824.USD","BK4596","LU0820562030.AUD","LU0316494557.USD","LU2362540622.SGD","LU0708994859.HKD","IE00BZ9MQY76.HKD","LU1732799900.SGD","LU0820561818.USD","LU0158827948.USD","LU1069347547.HKD","LU1674673691.USD","LU1934455277.USD","SGXZ31699556.SGD","LU2360106947.USD","TRUH","LU0198837287.USD","BK4154","LU0345770308.USD","BK4534","LU1720051017.SGD","LU1057294990.SGD","TRUO","LU2210149790.SGD","LU2271345857.HKD","LU2089283258.USD","FSTA","LU0949170772.SGD","LU0976567544.SGD","LU1551013425.SGD","LU0943347566.SGD","COTG","LU2168563687.JPY","IE0002270589.USD","LU2324357040.USD","LU2168564495.EUR","LU1066051811.HKD","LU2347655156.SGD","LU1571399168.USD","LU2168564222.USD","SG9999014898.SGD","LU1934455863.HKD","IE00B894F039.SGD","LU0553294199.USD","LU2125154935.USD","LU2381873111.SGD","IE00BZ1G4Q59.USD","COSW","LU0256863811.USD","LU2242649171.HKD","LU0058720904.USD","LU0385154629.USD","IE00BFXG1179.USD","LU2361045086.USD","LU1854104046.USD","LU1291159041.SGD","SG9999002224.SGD","BK4532","IE00B775H168.HKD","LU0471298694.HKD","IE00B7SZLL34.SGD","LU1066053197.SGD","LU1267930227.SGD","LU2168564065.EUR","LU2461242641.AUD","BK4588","LU1934455194.USD","LU0211328371.USD","LU0353189680.USD","LU0557290698.USD","LU1674673428.USD","LU2125909247.SGD","LU2357305700.SGD","SG9999018857.SGD","LU1506573853.SGD","LU2360032135.SGD","IE00BSNM7G36.USD","LU0672654240.SGD","FHLC","SG9999018865.SGD","LU0077335932.USD","LU1064131342.USD","LU0689472784.USD","LU0094547139.USD","LU2362541513.USD","LU1670628061.USD","IE00BJJMRZ35.SGD","LU1989771016.USD","LU2028103732.USD","LU0310799852.SGD","LU2095319765.USD","LU1061106388.HKD","SG9999014914.USD","LU2264538146.SGD","LU1791710400.SGD","LU0079474960.USD","LU0345770993.USD","LU2111349929.HKD","BK4585","LU2125909593.SGD","LU2236285917.USD","GDOC","IE00BKPKM429.USD","COST","LU0234570918.USD","IE00BKVL7J92.USD","LU2237438978.USD","LU1084165304.USD","LU0211326839.USD","IXJ","LU0203345920.USD","LU0965508806.USD","IE00B5TLWC47.USD","IE00B19Z8X17.USD","LU0072461881.USD","LU1923622614.USD","LU0251132253.USD","SG9999014880.SGD","LU0158827781.USD","LU0965509101.SGD","SGXZ57979304.SGD","LU0823434583.USD","LU2244417387.USD","LU0861579265.USD","IE00BFTCPJ56.SGD","SG9999014906.USD","IE00B19Z9P08.USD","IE00BWXC8680.SGD","IE00B4JS1V06.HKD","LU1035773651.USD","LU2279689827.SGD","IE00BJJMRX11.SGD","LU0471298777.SGD","IE00BJT1NW94.SGD","LU1074936037.SGD","LU0107464264.USD","BK4550","LU0109391861.USD","LU0114720955.EUR","LU0354030438.USD","LU0528227936.USD","LU1267930490.SGD","LU1267930573.SGD","IE00B19Z3581.USD","LU2362541273.HKD","LU0661504455.SGD","LU1914381329.SGD","IE00B19Z8W00.USD","BK4504","LU0708995401.HKD","LU0320765059.SGD","LU0738911758.USD","LU0417517546.SGD","BK4155","LU2168564149.EUR","LU2491050071.SGD","LU0265550946.USD","LU1778281490.HKD","IE00BJJMRY28.SGD","XLP","BK4581","IE00B2B36J28.USD","SGXZ51526630.SGD","LU0965509283.SGD","LU0310800379.SGD","LU2023251221.USD","LU0211326755.USD","IE00B7KXQ091.USD","SG9999001176.USD","IE0009355771.USD","LU0052756011.USD","UNHG","IE00BFSS8Q28.SGD","LU1983299246.USD","LU2133065610.SGD","LU1323610961.USD","LU0149725797.USD","LU1496350171.SGD","BK4566","RTH","LU1988902786.USD","LU1814569148.SGD","IE00B3T34201.USD","LU0823416689.USD","LU0053666078.USD","LU2552382058.USD","JDOC","IE0004445239.USD","LU0353189763.USD","IE00B19Z3B42.SGD","LU1035775433.USD","IE0005OL40V9.USD","SG9999001176.SGD","LU0432979614.USD","LU2211815571.USD","IE00B19Z9505.USD","LU0354030511.USD","LU1119994496.HKD","LU2491050154.USD","LU2954938101.SGD","LU0496365809.HKD","LU1116320901.HKD","LU2999663052.SGD","SGXZ81514606.USD","LU1069344957.HKD","TMED","IE00B4R5TH58.HKD","LU1066051225.USD","LU0203347892.USD","IE0002141913.USD","IE00B19Z9Z06.USD","LU0143551892.USD","LU1718418525.SGD","VHT","LU2468319806.SGD","LU1496350502.SGD","LU0266013472.USD","LU2089984988.USD","LU1670627923.USD","LU2433249047.HKD","IE00B1BXHZ80.USD","LU2087625088.SGD","XLV","LU0122379950.USD","LU2361044865.SGD","LU0238689110.USD","LU1037948541.HKD","LU1037948897.HKD","LU0234572021.USD","LU1791710582.SGD","LU0265550359.USD","LU2125154778.USD","LU0456855351.SGD","IE00B1XK9C88.USD","LU0048584097.USD","LU1261432733.SGD","LU2552382215.SGD","BK4533","SG9999013999.USD","LU0787776722.HKD","LU0912757837.SGD","LU2210150020.SGD","LU2361044949.HKD","LU1153585028.USD","LU1720051108.HKD","LU0187121727.USD","SUNH0main","IE0004445015.USD","LU0795875169.SGD","LU1551013342.USD","LU1548497426.USD","LU1023059063.AUD","UNHW","IE0008368304.USD","LU0029864427.USD","IE00BFSS7M15.SGD","LU0882574055.USD","LU2089284900.SGD","LU0310800965.SGD","LU0289739699.SGD","LU0162691827.USD","LU0011850046.USD","LU0795875086.SGD","SG9999002232.USD","LU2462591277.SGD","LU1267930730.SGD","HRTS","LU1066051498.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661232453","title":"Costco Wholesale Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232453?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:31","pubTimestamp":1787257860,"startTime":"0","endTime":"0","summary":"DJ Costco Wholesale Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Costco Wholesale Corp.  shed 2.45% to $933.51 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.87% to 7,641.16 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.This was the stock's second consecutive day of losses.Costco Wholesale Corp. closed 14.86% short of its 52-week high of $1,096.50, which the company reached on May 19th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 2.16% to $260.11, Walmart Inc.  fell 9.15% to $103.84, and Target Corp.  fell 0.47% to $158.25.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","COSW","LU2210149790.SGD","LU0823434583.USD","LU2095319765.USD","BK4533","BK4550","IE00B5TLWC47.USD","BK4588","BK4581","BK4596","LU0943347566.SGD","LU2168564065.EUR","LU0820561818.USD","BK4155","LU0234572021.USD","LU2125909593.SGD","LU0238689110.USD","LU0265550359.USD","LU2125909247.SGD","LU2168564222.USD","LU0471298777.SGD","LU2210150020.SGD","LU1066051498.USD","COTG","LU2097829019.USD","LU0820561909.HKD","LU0417517546.SGD","TRUO","LU0689472784.USD","LU1066051811.HKD","LU1496350502.SGD","UGE","BK4585","LU0265550946.USD","LU0256863811.USD","LU0823434740.USD","LU1035775433.USD","LU2360032135.SGD","LU0079474960.USD","COST","LU1116320737.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU2125154778.USD","LU2360106947.USD","LU2433249047.HKD","LU1571399168.USD","LU0385154629.USD","LU2168563687.JPY","LU1323610961.USD","LU2168564149.EUR","HK0000819398.USD","LU2237438978.USD","XLP","LU0234570918.USD","LU1066051225.USD","BK4504","LU0471298694.HKD","LU2125154935.USD","IE0008368304.USD","LU2168564495.EUR","LU1551013342.USD","LU1116320901.HKD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU2381873111.SGD","RTH","FSTA","LU1066053197.SGD","LU1923622614.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142313283","title":"Walmart Plunges Nearly 10% Intraday, Dragging Retailers Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1142313283","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142313283?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:10","pubTimestamp":1787238626,"startTime":"0","endTime":"0","summary":"$Wal-Mart(WMT)$ tumbled nearly 10% in intraday trading, notching its largest single‑day decline since July 2022 and leading the retail sector lower. $Kohl's(KSS)$ fell 8%, while $Amazon.com(AMZN)$, $Home Depot(HD)$, $Costco(COST)$, $Macy's(M)$ and $Ross(ROST)$ dropped 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST","WMT","AMZG","AMZU","AMZP","AMZW","AMZZ","COST","COSW","AMZD","WMTI","AMZY","AMZN","KSS","M","HD","AZYY","COTG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COTG\",params:#limit:6,delay:false,,,undefined,":[]}}