| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 91.14 | +0.42% | +0.38 | 51.50K | 4.69M | 0.39% | 698.48M | +0.55% | +0.70% | +0.71% | +1.52% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.70 | +0.38% | +0.10 | 51.43K | 1.38M | 0.97% | 333.75M | +0.68% | -0.79% | +11.72% | +26.24% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.43 | +0.11% | +0.03 | 51.35K | 1.41M | 0.69% | 145.38M | +0.85% | +1.67% | +1.18% | +2.22% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 18.23 | +1.56% | +0.28 | 51.33K | 931.93K | 1.67% | 95.71M | -4.35% | -9.30% | -8.00% | -26.93% |
Logistic PropertiesUS LPA | 2.86 | -2.72% | -0.08 | 51.29K | 149.60K | 5.61% | 90.43M | -4.35% | -15.38% | -8.04% | +4.76% |
GeospaceUS GEOS | 4.68 | +1.30% | +0.06 | 51.25K | 237.56K | 1.73% | 60.31M | -2.50% | -8.24% | -30.97% | -72.32% |
Columbia Research Enhanced Value ETFUS REVS | 33.55 | +0.39% | +0.13 | 51.24K | 1.72M | 0.67% | 366.04M | +1.70% | -0.76% | +1.94% | +18.62% |
BroadwindUS BWEN | 3.87 | +0.26% | +0.01 | 51.10K | 197.24K | 2.33% | 91.55M | -8.94% | -2.76% | -16.05% | +36.75% |
MetaVia IncUS MTVA | 1.41 | +5.22% | +0.07 | 51.05K | 71.31K | 6.72% | 9.29M | -8.44% | -15.06% | -21.67% | -83.25% |
ElectromedUS ELMD | 27.69 | -0.40% | -0.11 | 51.02K | 1.42M | 2.49% | 229.47M | -1.46% | +1.61% | -35.30% | -4.91% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 26.47 | +1.03% | +0.27 | 50.98K | 1.34M | 0.88% | 98.47M | +2.04% | +5.42% | +7.78% | +5.75% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.22 | +0.04% | +0.02 | 50.88K | 2.35M | 0.10% | 535.00M | +0.22% | -0.71% | -1.53% | -2.24% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 50.82 | -0.13% | -0.06 | 50.85K | 2.58M | 0.41% | 442.13M | +0.08% | -0.63% | -1.63% | -2.08% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.46 | +1.69% | +0.19 | 50.81K | 579.40K | 2.84% | 331.94M | +2.60% | -6.37% | -7.58% | -2.38% |
Kensington Credit Opportunities ETFUS KAMO | 23.98 | +0.06% | +0.02 | 50.78K | 1.22M | 0.28% | 103.09M | +0.27% | -2.22% | -2.38% | -4.20% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 76.25 | +3.08% | +2.28 | 50.77K | 3.85M | 1.77% | 166.35M | -4.17% | -6.58% | +5.67% | +39.75% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 85.36 | +0.17% | +0.15 | 50.75K | 4.33M | 0.28% | 648.74M | +0.28% | -1.26% | -1.36% | -0.97% |
Invesco DB Energy FundUS DBE | 37.77 | -0.66% | -0.25 | 50.72K | 1.91M | 1.21% | 128.42M | +1.61% | +1.59% | +28.43% | +116.26% |
PixelworksUS PXLW | 5.94 | -1.66% | -0.10 | 50.67K | 305.16K | 5.46% | 35.93M | -15.50% | -16.81% | +4.21% | -6.60% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.92 | -1.68% | -0.05 | 50.65K | 149.02K | 4.04% | 225.40M | -0.34% | +4.66% | -21.72% | -39.17% |