| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rafael Holdings, Inc.US RFL | 2.29 | +2.23% | +0.05 | 90.74K | 206.39K | 6.70% | 118.56M | +26.52% | +15.08% | +64.75% | +94.07% |
AtlanticusUS ATLC | 92.92 | -1.10% | -1.03 | 90.68K | 8.43M | 2.15% | 1.40B | -6.25% | -10.77% | +12.48% | +38.79% |
Palomar HoldingsUS PLMR | 131.82 | +0.05% | +0.07 | 90.44K | 11.93M | 1.25% | 3.47B | +3.89% | -7.76% | +22.92% | -2.18% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.82 | -0.18% | -0.07 | 90.44K | 3.43M | 0.69% | 202.15M | +0.05% | +3.76% | +15.29% | +36.92% |
Zeta Network GroupUS ZNB | 1.76 | +0.57% | +0.01 | 90.42K | 158.37K | 7.43% | 1.71M | -21.43% | -26.67% | -87.57% | -99.62% |
Spectral AI Inc.US MDAI | 1.61 | -1.23% | -0.02 | 90.38K | 145.64K | 3.99% | 51.82M | -0.62% | +7.33% | -20.69% | +13.38% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.44 | +0.04% | +0.01 | 90.35K | 3.20M | 0.28% | 43.41M | +0.31% | +1.05% | +1.37% | +4.15% |
Third Coast Bancshares, Inc.US TCBX | 44.34 | -2.44% | -1.11 | 90.17K | 4.02M | 3.34% | 735.69M | -1.14% | -0.07% | +16.78% | +16.65% |
Anika TherapeuticsUS ANIK | 21.68 | +1.31% | +0.28 | 90.15K | 1.93M | 4.46% | 290.14M | +1.98% | +34.08% | +48.19% | +125.60% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 9.30 | -2.26% | -0.22 | 90.02K | 856.21K | 4.20% | 3.53M | -8.16% | -16.00% | -49.43% | -42.63% |
John Hancock Multifactor Developed International ETFUS JHMD | 46.50 | -0.29% | -0.13 | 90.01K | 4.19M | 0.75% | 976.50M | +0.58% | +4.07% | +3.56% | +11.97% |
Hartford Multifactor US Equity ETFUS ROUS | 68.41 | +0.31% | +0.21 | 89.99K | 6.15M | 0.54% | 759.35M | +0.31% | +3.37% | +2.58% | +18.54% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.45 | +0.25% | +0.09 | 89.93K | 3.18M | 0.20% | 646.96M | +0.17% | +5.08% | +2.10% | +11.90% |
Cibus IncUS CBUS | 1.68 | 0.00% | 0.00 | 89.86K | 153.25K | 5.36% | 127.97M | -1.18% | -13.40% | +14.29% | -3.45% |
Clene IncUS CLNN | 4.65 | +4.73% | +0.21 | 89.85K | 409.52K | 10.92% | 59.75M | +10.98% | -1.48% | -23.90% | -20.78% |
South Plains Financial Inc.US SPFI | 43.54 | -0.39% | -0.17 | 89.85K | 3.93M | 1.88% | 820.25M | -1.52% | -3.46% | +8.36% | +12.22% |
Mobilicom LimitedUS MOB | 5.66 | -1.74% | -0.10 | 89.81K | 510.63K | 4.34% | 72.83M | -10.02% | +30.41% | -23.72% | -7.21% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.96 | +0.33% | +0.12 | 89.60K | 3.31M | 0.69% | 2.24B | -0.46% | +1.73% | +5.51% | +14.23% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 112.15 | +1.07% | +1.19 | 89.59K | 10.05M | 2.86% | 617.95M | -1.35% | +6.93% | +8.13% | +40.92% |
BancFirstUS BANF | 111.80 | +0.64% | +0.71 | 89.56K | 10.01M | 1.96% | 3.75B | -0.99% | -1.47% | +3.06% | +5.45% |