| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.08 | -0.19% | -0.09 | 92.62K | 4.45M | 0.12% | 738.03M | +0.01% | +0.18% | -0.64% | -2.13% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.93 | -0.04% | -0.02 | 92.57K | 4.71M | 0.08% | 1.47B | 0.00% | +0.18% | +0.02% | -1.01% |
Defiance Daily Target 2x Long STX ETFUS STXL | 31.81 | +5.65% | +1.70 | 92.55K | 2.91M | 7.24% | 21.95M | +1.50% | +13.85% | -33.21% | +59.37% |
Guggenheim Active Allocation FundUS GUG | 15.30 | +0.59% | +0.09 | 92.52K | 1.41M | 0.99% | 504.60M | +2.07% | -0.13% | -5.09% | -0.20% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.49 | +0.23% | +0.05 | 92.46K | 1.98M | 0.51% | 1.15B | -0.19% | +3.67% | -6.24% | -8.20% |
iShares U.S. Consumer Staples ETFUS IYK | 75.77 | -0.30% | -0.23 | 92.44K | 7.02M | 0.59% | 1.44B | +0.93% | -1.41% | +7.92% | +13.22% |
CDT EquityUS CDT | 1.89 | -7.80% | -0.16 | 92.40K | 176.13K | 14.15% | 1.49M | -37.21% | -25.88% | -78.88% | -99.41% |
CarPartsUS PRTS | 6.38 | 0.00% | 0.00 | 92.38K | 586.05K | 7.52% | 51.67M | +2.41% | +21.29% | +1.75% | +27.60% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 44.50 | -0.51% | -0.23 | 92.36K | 4.12M | 0.69% | 2.75B | +0.14% | +4.34% | +3.22% | +14.43% |
TriSalus Life Sciences Inc.US TLSI | 4.93 | -1.99% | -0.10 | 92.31K | 455.85K | 4.47% | 302.24M | -10.20% | +12.56% | +34.33% | -29.37% |
High Templar Tech LimitedUS HTT | 2.54 | -1.17% | -0.03 | 92.19K | 234.20K | 1.56% | 393.70M | +1.60% | +6.72% | -15.05% | -28.45% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 173.37 | +0.09% | +0.15 | 91.97K | 15.94M | 0.60% | 8.20B | -1.00% | +1.92% | +6.72% | +22.82% |
CavcoUS CVCO | 577.37 | -1.77% | -10.39 | 91.93K | 53.35M | 2.81% | 4.44B | -3.59% | +2.15% | +7.94% | -2.26% |
Tekla Healthcare Opportunities FundUS THQ | 19.80 | -0.40% | -0.08 | 91.92K | 1.82M | 0.80% | 819.88M | -1.35% | +4.60% | +7.78% | +3.50% |
System1US SST | 1.85 | -2.12% | -0.04 | 91.80K | 175.11K | 8.73% | 19.40M | -10.19% | +6.32% | -47.29% | -52.81% |
Spruce Biosciences, Inc.US SPRB | 61.48 | -3.03% | -1.92 | 91.77K | 5.68M | 6.37% | 176.69M | +16.09% | +48.32% | +21.26% | -29.42% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.02 | -0.25% | -0.04 | 91.76K | 1.47M | 0.75% | 771.81M | -1.11% | +0.57% | +0.25% | -2.97% |
Highland Floating Rate Opportunities FundUS HFRO | 7.10 | +0.14% | +0.01 | 91.74K | 652.76K | 1.48% | 392.99M | -1.39% | -3.27% | +6.93% | +18.73% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.56 | 0.00% | 0.00 | 91.69K | 1.88M | 0.10% | 545.87M | -0.39% | +0.24% | -0.34% | -1.15% |
Dreyfus Strategic Municipals Inc.US LEO | 6.21 | +0.16% | +0.01 | 91.66K | 568.61K | 0.32% | 386.83M | 0.00% | +0.16% | -2.82% | -2.36% |