| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stone Harbor Emerging Markets Income FundUS EDF | 5.16 | -0.39% | -0.02 | 93.97K | 485.03K | 1.35% | 165.26M | +0.74% | +0.58% | -4.44% | +3.82% |
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | -0.03% | 0.00 | 93.96K | 883.37K | 0.53% | 226.76M | -0.27% | +0.16% | 0.00% | -0.05% |
Invesco BuyBack Achievers ETFUS PKW | 151.24 | +0.05% | +0.07 | 93.71K | 14.16M | 0.80% | 1.79B | +0.38% | +2.90% | +9.94% | +12.60% |
Franklin FTSE Taiwan ETFUS FLTW | 102.07 | +0.97% | +0.98 | 93.71K | 9.58M | 0.66% | 3.64B | +1.61% | +18.89% | -2.42% | +67.77% |
Radiant LogisticsUS RLGT | 8.53 | -0.93% | -0.08 | 93.65K | 798.13K | 1.86% | 399.83M | -2.85% | -0.12% | -0.23% | +34.76% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.69 | -0.16% | -0.05 | 93.62K | 3.16M | 1.04% | 216.46M | +0.51% | +10.10% | -2.69% | +23.41% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.01 | -0.06% | -0.03 | 93.60K | 4.68M | 0.62% | 100.52M | -0.25% | +5.08% | -2.01% | -0.26% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.87 | -0.04% | -0.01 | 93.56K | 2.33M | 0.10% | 819.50M | -0.10% | +0.02% | +0.06% | -0.85% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.24 | -0.02% | -0.01 | 93.47K | 4.70M | 0.09% | 1.38B | +0.02% | 0.00% | -0.02% | -0.16% |
Global Interactive Technologies Inc.US GITS | 1.71 | +4.91% | +0.08 | 93.44K | 154.55K | 11.66% | 6.28M | +1.18% | -22.97% | -32.41% | +141.70% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.40 | +0.15% | +0.03 | 93.38K | 2.09M | 0.61% | 186.64M | -1.25% | +5.16% | -9.80% | -4.90% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.32 | -1.56% | -0.46 | 93.35K | 2.74M | 1.28% | 1.05B | -1.61% | +4.92% | +16.80% | +16.15% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 12.61 | -3.85% | -0.50 | 93.32K | 1.16M | 10.23% | 2.40M | -31.54% | +59.22% | 0.00% | -39.52% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 26.12 | -2.14% | -0.57 | 93.27K | 2.44M | 3.05% | 621.54M | -1.84% | +0.77% | +0.46% | +0.46% |
CervoMedUS CRVO | 2.65 | 0.00% | 0.00 | 93.05K | 244.94K | 2.60% | 40.07M | -2.21% | +6.85% | -11.67% | -66.46% |
Main Sector Rotation ETFUS SECT | 71.82 | +0.34% | +0.24 | 92.94K | 6.67M | 0.80% | 2.86B | -0.08% | +5.17% | +0.10% | +11.30% |
Tradr 2X Short META Daily ETFUS METQ | 24.03 | -2.79% | -0.69 | 92.89K | 2.24M | 11.12% | 240.30K | -10.87% | 0.00% | 0.00% | -7.08% |
World Equity ETFUS DFAW | 85.39 | +0.02% | +0.02 | 92.84K | 7.93M | 0.59% | 1.67B | +0.01% | +4.71% | +2.48% | +15.42% |
KingstoneUS KINS | 20.16 | +1.26% | +0.25 | 92.68K | 1.87M | 3.14% | 291.85M | +1.77% | -1.13% | +34.22% | +19.79% |
CDT EquityUS CDT | 1.89 | -7.80% | -0.16 | 92.65K | 176.60K | 14.15% | 1.49M | -37.21% | -25.88% | -78.88% | -99.41% |