| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kalaris Therapeutics Inc.US KLRS | 2.36 | -5.60% | -0.14 | 104.43K | 260.34K | 7.60% | 56.15M | -12.59% | -30.18% | -48.81% | -72.04% |
Global X U.S. Electrification ETFUS ZAP | 31.59 | +0.77% | +0.24 | 104.30K | 3.29M | 0.99% | 448.28M | +2.02% | -0.72% | -5.19% | +8.71% |
Planet Green holdings CorpUS PLAG | 0.7100 | +0.51% | +0.0036 | 104.26K | 73.27K | 9.90% | 10.11M | +2.90% | -0.70% | -25.31% | -67.58% |
Pyxis TankersUS PXS | 7.79 | -3.83% | -0.31 | 104.23K | 821.52K | 7.16% | 80.04M | +0.78% | +13.23% | +80.74% | +177.22% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 67.65 | +0.64% | +0.43 | 104.21K | 7.04M | 0.50% | 1.10B | +1.09% | +2.75% | +4.62% | +8.57% |
SpokUS SPOK | 10.73 | -2.98% | -0.33 | 104.14K | 1.12M | 3.53% | 224.12M | -1.47% | +0.75% | 0.00% | -18.65% |
Brainsway Ltd.US BWAY | 11.77 | +2.62% | +0.30 | 104.05K | 1.23M | 6.71% | 471.19M | -5.84% | -15.51% | -20.69% | +23.76% |
TXO PARTNERS L.PUS TXO | 14.28 | -0.42% | -0.06 | 103.73K | 1.48M | 1.53% | 788.86M | +3.03% | -7.51% | +9.43% | +33.83% |
Tradr 1X Short Innovation Daily ETFUS SARK | 23.56 | -2.25% | -0.54 | 103.68K | 2.44M | 1.83% | 33.65M | +0.13% | -7.14% | -16.70% | -22.12% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.45 | +0.61% | +0.63 | 103.52K | 10.79M | 0.67% | 141.01M | -0.35% | -0.34% | +6.11% | +20.79% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.60 | -0.07% | -0.04 | 102.97K | 6.14M | 0.21% | 1.21B | +0.42% | -1.54% | -3.91% | -6.33% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 111.36 | +8.80% | +9.00 | 102.96K | 11.06M | 9.65% | 84.63M | +2.76% | +68.57% | +58.01% | +261.48% |
Avidia Bancorp IncUS AVBC | 21.89 | -0.59% | -0.13 | 102.95K | 2.25M | 0.95% | 437.15M | -1.57% | +0.55% | +5.54% | +30.22% |
Gladstone InvestmentUS GAIN | 15.25 | -0.85% | -0.13 | 102.94K | 1.58M | 1.43% | 604.61M | -2.62% | -4.09% | -9.44% | +9.16% |
MGE Energy IncUS MGEE | 70.22 | -0.72% | -0.51 | 102.83K | 7.23M | 1.37% | 2.65B | -0.78% | -8.19% | -14.36% | -10.46% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.35 | +3.07% | +0.07 | 102.83K | 237.04K | 5.70% | 49.82M | -4.08% | -7.84% | -14.86% | -49.89% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 48.46 | +0.31% | +0.15 | 102.74K | 4.98M | 0.33% | 1.06B | +0.69% | +1.96% | +3.88% | +10.34% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.38 | -0.02% | -0.01 | 102.66K | 4.35M | 0.42% | 1.32B | +0.39% | -2.46% | -5.68% | -8.31% |
Metals Royalty Co. (Direct Listing)US TMCR | 2.97 | +1.37% | +0.04 | 102.62K | 301.65K | 9.73% | 187.26M | -13.16% | -47.43% | -43.96% | -80.20% |
iShares Core MSCI Pacific ETFUS IPAC | 85.26 | +0.73% | +0.62 | 102.58K | 8.73M | 0.48% | 2.76B | -0.61% | -1.23% | +3.90% | +16.46% |