US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares Trust XRP ETF

7.31

-0.3350-4.38%

Volume:125.54K

Turnover:922.08K

Market Cap:100.37M

PE:- -

High:7.58

Open:7.54

Low:7.24

Close:7.64

52wk High:17.57

52wk Low:5.42

Shares:13.74M

Float Shares:13.74M

Volume Ratio:1.11

T/O Rate:0.91%

Dividend:0.20

Dividend Rate:2.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP Falls 3.7%: Bottom Rebound or Breakdown Below 1.22?

XRP ETF Assets Reach $1.6B but Face Headwinds, While Zcash Surpasses $1B in First Month

Ripple Prime is growing. Where does XRP fit in the business?

Bitcoin, Ethereum and XRP flash buy signals, will prices rebound?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XRPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"Volatility Shares Trust XRP ETF","latestPrice":7.305,"timestamp":1791477668772,"preClose":7.64,"halted":0,"volume":125544,"delay":0,"changeRate":-0.04384816753926701,"floatShares":13740000,"shares":13740000,"eps":0,"marketStatus":"Trading","change":-0.335,"latestTime":"10-08 12:42:22 EDT","open":7.54,"high":7.575,"low":7.24,"amount":922075.735248,"amplitude":0.043848,"askPrice":7.32,"askSize":1300,"bidPrice":7.31,"bidSize":5900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.64,"sharesOutstanding":13220000,"nav":8.1,"aum":111294000,"dividendRate":0.027775,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.5306,"preClose":7.64,"latestTime":"09:23 EDT","volume":16082,"amount":120981.460534,"timestamp":1791465823003,"change":-0.1094,"changeRate":-0.014319,"amplitude":0.016819},"postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.64,"latestTime":"19:52 EDT","volume":10501,"amount":80098.3829,"timestamp":1791417139028,"change":0,"changeRate":0,"amplitude":0.010864},"volumeRatio":1.106425,"impliedVol":0.6062,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":13740000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.106425,"shares":13740000,"dividePrice":0.2029,"high":7.575,"amplitude":0.043848,"preClose":7.64,"low":7.24,"week52Low":5.42,"pbRate":"--","week52High":17.57,"institutionHeld":0,"latestPrice":7.305,"committee":0.638889,"eps":0,"divideRate":0.027775,"volume":125544,"delay":0,"ttmEps":0,"open":7.54,"prevYearClose":10.57,"prevWeekClose":7.93,"prevMonthClose":8.04,"prevQuarterClose":8.04,"fiveDayClose":8.09,"twentyDayClose":7.32,"sixtyDayClose":6.115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"XRPI","amount":0.0144,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-08-19","symbol":"XRPI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"XRPI","amount":0.012,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"XRPI","amount":0.0117,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"XRPI","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119695224","title":"XRP Falls 3.7%: Bottom Rebound or Breakdown Below 1.22?","url":"https://stock-news.laohu8.com/highlight/detail?id=1119695224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119695224?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:50","pubTimestamp":1791471027,"startTime":"0","endTime":"0","summary":"According to Woofun AI, XRP dropped 3.7% within 24 hours, sparking intense debate over whether a bottom has been confirmed.Chart analyst Ali Martinez judges that the asset may have already touched...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPT","XRPC","XXRP","BITW","XRPI","XRPZ","XRPR","UXRP","XRPK","TOXR","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126402342","title":"XRP ETF Assets Reach $1.6B but Face Headwinds, While Zcash Surpasses $1B in First Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1126402342","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126402342?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:50","pubTimestamp":1791471022,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Ripple-related ETFs and Zcash ETFs are showing a striking contrast in fund performance: the former has a large overall scale but is experiencing share dilution from top...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","XRPR","XRPZ","BK4585","UXRP","XXRP","FDN","XRPK","XRPI","BITW","XRPC","XRPT","XRPM","TOXR","BK4588","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673207949","title":"Ripple Prime is growing. Where does XRP fit in the business?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673207949","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673207949?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:00","pubTimestamp":1791457200,"startTime":"0","endTime":"0","summary":"Ripple Prime has expanded its mandate with Brevan Howard while building a brokerage that finances stock derivatives, clears trades and accepts digital collateral. The institutional business is real, but the October agreement does not disclose an XRP allocation, an XRP settlement requirement or token purchases by Brevan Howard. The relevant distinction is which services earn Ripple money, which use the XRP Ledger, and which require demand for XRP itself.Ripple said on October 6 that Brevan Howard funds would use Ripple Prime for multi asset brokerage, clearing and financing.Brevan Howard’s roughly $35 billion in assets under management is a firm wide figure, not a disclosed balance placed with Ripple Prime.Ripple Prime’s August Delta One launch offered total return swaps on U.S. listed equities, indexes and digital assets. Such a contract gives a client the economic return of a reference asset without necessarily owning it. The broker handles risk, collateral and financing under an agre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ripple-prime-is-growing-where-does-xrp-fit-in-the-business/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ripple-prime-is-growing-where-does-xrp-fit-in-the-business/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IEFN","XRPR","XRPZ","XXRP","XRP","XRP.USD.CC","UXRP","BITW","TOXR","XRPI","XRPK","XRPT","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673020907","title":"Bitcoin, Ethereum and XRP flash buy signals, will prices rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673020907","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673020907?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:09","pubTimestamp":1791450598,"startTime":"0","endTime":"0","summary":"Bitcoin, Ethereum and XRP have flashed four-hour TD Sequential buy signals after sharp price declines, giving traders a possible early rebound setup as all three assets remain under selling pressure.Bitcoin’s four-hour TD Sequential flashed a buy signal after falling 5.55% from October 5 highs.Ethereum’s four-hour buy signal appeared after ETH dropped 7.36%, with $2,620 and $2,650 recovery targets.Glassnode sees Bitcoin support near $81,000, while thin volume still limits confidence in any rebound.Ali Charts reported the Bitcoin signal on Oct. 8 after BTC fell 5.55% from $86,976 on Oct. 5 to a low near $82,150. The analyst said the reading suggested the pullback “may be nearing an end,” while stressing that the next four-hour candles still need buyers to confirm the setup.A separate on-chain reading offers another possible support factor. Santiment reported that 24,073 BTC left exchanges on net on Oct. 5, the largest one-day outflow since March 1. Exchange balances fell to approximatel","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-ethereum-and-xrp-flash-buy-signals/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-ethereum-and-xrp-flash-buy-signals/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["METHmain","CETH","ETTY","XXRP","ETHA","09046","CRPT","FETH","ETHT","ETH.USD.CC","AETH","ETHV","BEGS","YETH","ETHW","IBIT","QETH","BKCH","XRPC","EETH","ETU","BTC.USD.CC","BETH","STCE","TOXR","XRP","BETE","09439","BITQ","GDLC","XRPI","BTC.USD.HKCC","XRPZ","09008","BITW","09179","LFGY","OOQB","BTYB","EZET","09009","ARKY","ETHU","09042","ETHD","BTF","UXRP","ETH","ETHE","XRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPI\",params:#limit:6,delay:false,,,undefined,":[]}}