US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Coin ETF

9.53

+1.3115.94%

Post-market: 9.50-0.0300-0.31%18:08 EDT

Volume:106.46K

Turnover:1.01M

Market Cap:1.86M

PE:- -

High:9.95

Open:8.90

Low:8.90

Close:8.22

52wk High:84.31

52wk Low:5.47

Shares:195.00K

Float Shares:195.00K

Volume Ratio:1.03

T/O Rate:54.60%

Dividend:0.47

Dividend Rate:4.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

Coinbase Global Soars as Crypto Rules And ETFs Ignite

Option Focus | Coinbase's $2 Million Bull Call Spread Targets $230–$310 by 2026, but $1.77 Million Bear Put Spread and Net Bearish Flow Reveal Defensive Undertow

U.S. Stocks Rise as Bitcoin Nears $80,000; Bond Yields Hold Near Decade Highs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/COIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","market":"US","secType":"STK","nameCN":"ProShares Ultra Coin ETF","latestPrice":9.53,"timestamp":1787342400000,"preClose":8.22,"halted":0,"volume":106464,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.53,"latestTime":"18:08 EDT","volume":2994,"amount":28612.98,"timestamp":1787350088654,"change":-0.03,"changeRate":-0.003148,"amplitude":0.011542},"delay":0,"changeRate":0.1593673965936738,"floatShares":195000,"shares":195000,"eps":0,"marketStatus":"Market Closed","change":1.31,"latestTime":"08-21 16:00:00 EDT","open":8.9,"high":9.9499,"low":8.9,"amount":1010864.714208,"amplitude":0.127725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":8.22,"sharesOutstanding":350001,"nav":8.2061,"aum":1600107.439,"dividendRate":0.049454,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":8.22,"latestTime":"08:52 EDT","volume":1989,"amount":18056.297142,"timestamp":1787316773764,"change":0.8,"changeRate":0.097324,"amplitude":0.03781},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.53,"latestTime":"18:08 EDT","volume":2994,"amount":28612.98,"timestamp":1787350088654,"change":-0.03,"changeRate":-0.003148,"amplitude":0.011542},"volumeRatio":1.032680600867617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","floatShares":195000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.032680600867617,"shares":195000,"dividePrice":0.4713,"high":9.9499,"amplitude":0.127725,"preClose":8.22,"low":8.9,"week52Low":5.47,"pbRate":"--","week52High":84.3078,"institutionHeld":0,"latestPrice":9.53,"eps":0,"divideRate":0.049454,"volume":106464,"delay":0,"ttmEps":0,"open":8.9,"prevYearClose":23.2452,"prevWeekClose":6.19,"prevMonthClose":6.09,"prevQuarterClose":6.5,"fiveDayClose":6.19,"twentyDayClose":7.3,"sixtyDayClose":9.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"COIA","amount":0.060803,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"COIA","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"COIA","amount":0.076912,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"COIA","amount":0.127949,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.127949,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.076912,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.060803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219413","title":"Coinbase Global Soars as Crypto Rules And ETFs Ignite","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219413","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219413?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:01","pubTimestamp":1787407284,"startTime":"0","endTime":"0","summary":"Coinbase Global ( ($COIN) ) has risen by 23.87%. Read on to learn why. Coinbase Global shares have surged 23.87% over the past week as optimism flo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/coinbase-global-soars-as-crypto-rules-and-etfs-ignite?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/coinbase-global-soars-as-crypto-rules-and-etfs-ignite?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CONX","LU2360107671.USD","BK4585","BITQ","LU1861220207.SGD","BK4112","BK4535","COIA","COYY","BK4600","FIAT","LU1861559042.SGD","COII","COIG","BK4554","FDIG","BK4595","COIW","BK4551","COIX","FINX","COIO","LU1861558580.USD","ICOI","IBLC","CRPT","LU1861217088.USD","BK4516","CONL","COIN","BKCH","BK4539","BK4588","CONI","BLCK","CONY","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183019642","title":"Option Focus | Coinbase's $2 Million Bull Call Spread Targets $230–$310 by 2026, but $1.77 Million Bear Put Spread and Net Bearish Flow Reveal Defensive Undertow","url":"https://stock-news.laohu8.com/highlight/detail?id=1183019642","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183019642?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:02","pubTimestamp":1787353320,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. closed at $186.49, up 8.20%.Large options activity showed a mix of long-term bullish positioning and nearer-term caution. The most notable trade was a $2.00 million net debit...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BKCH","CONY","LU2360107671.USD","LU1861217088.USD","BK4112","COIW","BK4585","LU1861559042.SGD","BK4588","COII","FDIG","BK4600","BLCK","COIO","BK4535","CONI","LU1861558580.USD","CONL","DAPP","BK4551","COIX","COIA","ICOI","BK4539","LU1861220207.SGD","COYY","BK4554","BK4596","BITQ","COIG","FINX","IBLC","CRPT","FIAT","CONX","BK4595","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661729729","title":"U.S. Stocks Rise as Bitcoin Nears $80,000; Bond Yields Hold Near Decade Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2661729729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661729729?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:29","pubTimestamp":1787344140,"startTime":"0","endTime":"0","summary":"U.S. stocks rose Friday as a surging bitcoin and resilient crypto stocks helped lift sentiment. Treasury yields held near their highest levels in over a decade, however, and the S&P 500 posted its first weekly loss since late July.The Dow Jones Industrial Average rose 517.80 points, or 0.98%, to 53277.01. The S&P 500 gained 33.21 points, or 0.43%, to 7674.37, while the Nasdaq Composite advanced 113.29 points, or 0.43%, to 26180.45. According to preliminary data, there were 1,652 advancing issues and 1,068 declining issues on the NYSE.Bitcoin rose 6% to over $77,000, posting its best weekly performance in more than two years. The rally was driven by a combination of forces: Treasury Secretary Scott Bessent's bond buyback announcement, President Trump's push for crypto-friendly legislation and big inflows into spot bitcoin ETFs. Coinbase rose 8.2%, Robinhood jumped 14% and Strategy gained 6.1%.The dollar fell to its lowest level since May against a basket of currencies, as investors worr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07799","COIG","MSDD","MSTP","CONI","HOOZ","BTCI","LU1861217088.USD","COIX","BITY","BK4600","BK4585","ICOI","SBIT","CBOJ","DFII","HOOG","BK4112","BITQ","COYY","HODU","IBLC","ROBN","HOYY","APED","BETH","MSTY","BTC.USD.CC","LU2360107671.USD","3LMI.UK","CBOO","3SMI.UK","FINX","SMST","MSTC","BTC","BTCZ","CBOY","BITI","MSST","OWNB","BTRN","QBF","COII","MAXI","BETE","HOOI","MSTZ","CBXJ","07399","BK4539","BK4023","BK4127","BKCH","CBXO","BK4547","MSTX","CBTO","HODL","MSTU","FDIG","BITU","BK4588","BK4535","HOOW","HOOY","YBTC","BITO","BTCO","DAPP","MNRS","LU1861220207.SGD","COIO","DEFI","BK4551","FIAT","MSTY.UK","MSTK","ARKB","CBTJ","IMST","MTYY","BK4554","BLCK","XBTY","CBOA","CBXY","HOOX","BK4595","CONX","09799","SMI3.UK","BFAP","HOOC","BTF","MSII","MSOO","CBTA","IBIT","MSTR","BFJL","BPAY","BTCC","HOII","LMI3.UK","BRRR","GBTC","MST","MSTW","COIW","WNTR","BTCW","BAGY","BITB","CRPT","COIN","IAI","BTCL","BTFX","CONY","BPI","EZBC","HOOD","BITX","BK4516","BK4596","COIA","CONL","BCCC","CBTY","FBTC","LU1861559042.SGD","CBXA","09399","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIA\",params:#limit:6,delay:false,,,undefined,":[]}}